Hisseler – İnteraktif Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,48 -1,97 % 55.799.490,69 11:00
A1YEN A1 YENILENEBILIR ENERJI 26,94 0,00 % 6.954.206,92 10:59
ACSEL ACIPAYAM SELULOZ 100,00 0,50 % 1.543.003,30 11:00
ADEL ADEL KALEMCILIK 28,48 0,99 % 8.527.607,34 11:00
ADESE ADESE GAYRIMENKUL 10,70 -2,73 % 125.758.898,94 11:00
ADGYO ADRA GMYO 34,32 0,35 % 3.551.396,36 10:59
AEFES ANADOLU EFES 15,54 0,13 % 95.651.681,00 11:00
AFYON AFYON CIMENTO 14,04 3,62 % 31.618.879,86 11:00
AGESA AGESA HAYAT EMEKLILIK 151,40 -0,72 % 2.991.451,10 10:58
AGHOL ANADOLU GRUBU HOLDING 266,25 -0,09 % 21.422.909,75 11:00
AGROT AGROTECH TEKNOLOJI 7,25 0,42 % 11.405.470,06 11:00
AGYO ATAKULE GMYO 6,71 -1,32 % 1.140.519,05 10:59
AHGAZ AHLATCI DOGALGAZ 27,08 -0,22 % 9.175.040,28 11:00
AHSGY AHES GMYO 20,76 0,29 % 5.753.953,84 11:00
AKBNK AKBANK 68,25 0,44 % 2.239.974.275,40 11:00
AKCNS AKCANSA 138,90 1,98 % 15.892.406,80 11:00
AKENR AKENERJI 12,01 3,53 % 126.069.784,39 11:00
AKFGY AKFEN GMYO 2,85 0,35 % 47.612.795,89 11:00
AKFIS AKFEN INSAAT 22,02 0,55 % 27.782.487,92 11:00
AKFYE AKFEN YEN. ENERJI 16,11 0,56 % 8.709.341,23 11:00
AKGRT AKSIGORTA 6,50 -0,31 % 6.507.938,43 11:00
AKMGY AKMERKEZ GMYO 192,80 0,68 % 466.773,20 10:55
AKSA AKSA 9,35 -0,21 % 16.553.366,96 11:00
AKSEN AKSA ENERJI 33,16 0,24 % 24.393.379,92 11:00
AKSGY AKIS GMYO 6,83 -0,73 % 1.456.704,65 10:58
AKSUE AKSU ENERJI 18,90 2,44 % 5.421.896,97 11:00
AKYHO AKDENIZ YATIRIM HOLDING 2,85 -1,04 % 4.036.258,78 11:00
ALARK ALARKO HOLDING 85,35 0,65 % 41.330.477,90 11:00
ALBRK ALBARAKA TURK 8,23 1,48 % 33.697.505,19 11:00
ALCAR ALARKO CARRIER 939,00 0,43 % 5.248.448,50 10:59
ALCTL ALCATEL LUCENT TELETAS 109,60 1,20 % 4.920.273,60 10:59
ALFAS ALFA SOLAR ENERJI 43,68 1,30 % 20.156.561,06 11:00
ALGYO ALARKO GMYO 19,37 0,62 % 8.271.020,81 11:00
ALKA ALKIM KAGIT 7,47 1,36 % 13.174.467,82 11:00
ALKIM ALKIM KIMYA 17,30 -0,17 % 10.712.726,88 10:59
ALKLC ALTINKILIC GIDA VE SUT 44,82 3,03 % 45.836.409,82 11:00
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,57 -0,02 % 154.427.594,20 11:00
ALTNY ALTINAY SAVUNMA 83,30 0,54 % 66.744.305,30 11:00
ALVES ALVES KABLO 27,28 -0,07 % 15.349.016,38 11:00
ANELE ANEL ELEKTRIK 17,14 0,12 % 2.545.382,23 10:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,42 0,39 % 6.087.991,07 11:00
ANHYT ANADOLU HAYAT EMEK. 78,05 -0,06 % 14.711.036,30 11:00
ANSGR ANADOLU SIGORTA 89,50 0,34 % 25.232.230,45 11:00
ARASE DOGU ARAS ENERJI 52,35 -0,29 % 8.727.753,20 11:00
ARCLK ARCELIK 123,80 0,57 % 31.973.154,00 11:00
ARDYZ ARD BILISIM TEKNOLOJILERI 27,82 0,14 % 6.932.335,24 11:00
ARENA ARENA BILGISAYAR 34,70 2,85 % 43.665.879,08 11:00
ARMGD ARMADA GIDA 33,86 -0,53 % 12.701.716,82 10:59
ARSAN ARSAN TEKSTIL 19,96 0,10 % 3.379.839,84 10:59
ARTMS ARTEMIS HALI 27,54 -0,22 % 9.311.884,48 11:00
ARZUM ARZUM EV ALETLERI 4,49 -1,54 % 14.968.719,37 10:59
ASELS ASELSAN 152,90 1,06 % 1.616.931.102,40 11:00
ASGYO ASCE GMYO 10,85 0,65 % 6.482.713,39 11:00
ASTOR ASTOR ENERJI 92,85 0,98 % 203.068.713,00 11:00
ASUZU ANADOLU ISUZU 57,45 -0,86 % 8.710.773,65 11:00
ATAGY ATA GMYO 11,16 0,00 % 375.150,59 11:00
ATAKP ATAKEY PATATES 41,30 -0,39 % 2.390.784,50 11:00
ATATP ATP YAZILIM 82,90 2,03 % 7.955.654,65 11:00
ATEKS AKIN TEKSTIL 80,70 -3,00 % 65.367,00 09:55
ATLAS ATLAS YAT. ORT. 4,84 -1,02 % 1.674.178,64 11:00
ATSYH ATLANTIS YATIRIM HOLDING 60,00 -3,23 % 347.820,00 09:55
AVGYO AVRASYA GMYO 8,90 -0,45 % 357.504,22 11:00
AVHOL AVRUPA YATIRIM HOLDING 39,92 3,05 % 40.503.385,96 11:00
AVOD A.V.O.D GIDA VE TARIM 2,74 -1,08 % 3.293.690,13 11:00
AVPGY AVRUPAKENT GMYO 65,60 0,69 % 9.681.805,10 11:00
AVTUR AVRASYA PETROL VE TUR. 11,00 -0,63 % 1.772.102,73 10:59
AYCES ALTINYUNUS CESME 466,75 3,32 % 17.370.840,75 11:00
AYDEM AYDEM ENERJI 17,52 0,11 % 3.433.605,90 11:00
AYEN AYEN ENERJI 24,42 0,33 % 1.083.187,26 10:59
AYES AYES CELIK HASIR VE CIT 14,98 2,18 % 171.086,58 09:55
AYGAZ AYGAZ 138,00 0,88 % 16.554.053,40 11:00
AZTEK AZTEK TEKNOLOJI 38,68 0,21 % 6.675.090,56 11:00
BAGFS BAGFAS 30,10 -1,70 % 33.933.119,14 11:00
BAHKM BAHADIR KIMYA 43,26 -0,32 % 4.068.898,62 11:00
BAKAB BAK AMBALAJ 33,50 0,18 % 6.649.013,50 10:59
BALAT BALATACILAR BALATACILIK 52,30 0,48 % 41.944,60 09:55
BALSU BALSU GIDA 19,58 -0,10 % 46.753.839,15 11:00
BANVT BANVIT 216,10 0,42 % 33.594.187,40 11:00
BARMA BAREM AMBALAJ 17,55 1,74 % 6.736.460,08 11:00
BASCM BASTAS BASKENT CIMENTO 10,36 -3,54 % 570.784,20 09:55
BASGZ BASKENT DOGALGAZ GMYO 35,80 0,39 % 3.248.485,12 10:59
BAYRK BAYRAK TABAN SANAYI 23,32 1,75 % 67.082.573,12 11:00
BEGYO BATI EGE GMYO 12,68 8,47 % 84.741.242,74 11:00
BERA BERA HOLDING 14,74 0,20 % 15.272.117,82 11:00
BESLR BESLER GIDA 14,13 0,28 % 7.043.382,48 11:00
BEYAZ BEYAZ FILO 20,82 0,48 % 5.323.843,80 11:00
BFREN BOSCH FREN SISTEMLERI 164,50 1,04 % 15.310.692,40 11:00
BIENY BIEN YAPI URUNLERI 45,96 0,04 % 17.638.752,36 11:00
BIGCH BUYUK SEFLER BIGCHEFS 41,12 -2,79 % 5.320.041,50 10:59
BIGEN BIRLESIM GRUP ENERJI 11,01 0,55 % 29.740.221,08 11:00
BIMAS BIM MAGAZALAR 498,25 -0,25 % 469.095.147,00 11:00
BINBN BIN ULASIM TEKNOLOJILERI 200,40 0,20 % 37.116.627,50 10:59
BINHO 1000 YATIRIMLAR HOL. 196,20 0,77 % 62.857.409,40 11:00
BIOEN BIOTREND CEVRE VE ENERJI 22,52 -0,62 % 17.851.832,72 10:59
BIZIM BIZIM MAGAZALARI 25,92 0,23 % 1.167.998,16 11:00
BJKAS BESIKTAS FUTBOL YAT. 2,00 -0,50 % 51.418.523,24 11:00
BLCYT BILICI YATIRIM 17,44 0,52 % 7.540.659,81 11:00
BMSCH BMS CELIK HASIR 16,70 1,52 % 6.401.105,23 11:00
BMSTL BMS BIRLESIK METAL 45,52 -1,26 % 33.973.354,88 11:00
BNTAS BANTAS AMBALAJ 7,30 0,69 % 5.901.268,68 11:00
BOBET BOGAZICI BETON SANAYI 20,52 1,48 % 13.006.659,86 11:00
BORLS BORLEASE OTOMOTIV 61,25 1,91 % 25.894.030,85 11:00
BORSK BOR SEKER 20,12 0,40 % 5.209.524,98 10:59
BOSSA BOSSA 6,07 0,66 % 2.665.271,29 11:00
BRISA BRISA 72,80 0,69 % 1.704.703,95 10:57
BRKO BIRKO MENSUCAT 7,00 5,26 % 731.563,00 09:55
BRKSN BERKOSAN YALITIM 6,69 0,60 % 551.192,96 10:57
BRKVY BIRIKIM VARLIK YONETIM 62,00 -0,48 % 11.193.820,80 10:59
BRLSM BIRLESIM MUHENDISLIK 14,82 0,20 % 3.331.593,78 11:00
BRMEN BIRLIK MENSUCAT 5,76 0,00 % 431.481,60 09:55
BRSAN BORUSAN BORU SANAYI 329,25 -0,08 % 17.387.552,75 11:00
BRYAT BORUSAN YAT. PAZ. 1.864,00 0,38 % 13.692.184,00 11:00
BSOKE BATISOKE CIMENTO 14,32 0,85 % 22.652.023,76 10:59
BTCIM BATI CIMENTO 4,43 0,23 % 46.310.272,14 11:00
BUCIM BURSA CIMENTO 7,12 0,14 % 9.331.207,61 11:00
BULGS BULLS GSYO 28,44 0,14 % 68.115.582,92 11:00
BURCE BURCELIK 16,27 -0,61 % 5.537.116,69 11:00
BURVA BURCELIK VANA 99,20 -0,50 % 791.440,65 10:59
BVSAN BULBULOGLU VINC 88,35 0,06 % 3.949.559,40 11:00
BYDNR BAYDONER RESTORANLARI 21,58 0,56 % 4.174.956,04 10:59
CANTE CAN2 TERMIK 1,56 0,00 % 41.052.143,08 11:00
CASA CASA EMTIA PETROL 85,95 0,00 % 332.626,50 09:55
CATES CATES ELEKTRIK 29,64 1,02 % 3.859.241,82 11:00
CCOLA COCA COLA ICECEK 51,05 -0,68 % 62.145.442,65 11:00
CELHA CELIK HALAT 20,06 -1,08 % 3.288.351,90 11:00
CEMAS CEMAS DOKUM 10,65 -5,16 % 605.775.662,68 10:59
CEMTS CEMTAS 10,05 -0,10 % 10.326.485,01 11:00
CEMZY CEM ZEYTIN 13,38 1,13 % 20.200.141,62 10:59
CEOEM CEO EVENT MEDYA 30,06 -1,38 % 5.641.218,66 11:00
CGCAM CAGDAS CAM 26,60 0,91 % 20.026.598,40 11:00
CIMSA CIMSA 52,85 2,13 % 130.850.647,35 11:00
CLEBI CELEBI 1.616,00 -4,04 % 125.715.363,00 11:00
CMBTN CIMBETON 2.066,00 0,05 % 11.416.105,00 11:00
CMENT CIMENTAS 312,00 0,00 % 76.128,00 09:55
CONSE CONSUS ENERJI 3,12 1,30 % 6.777.893,85 10:59
COSMO COSMOS YAT. HOLDING 107,80 0,00 % 413.980,10 10:54
CRDFA CREDITWEST FAKTORING 10,65 7,25 % 17.224.945,57 11:00
CRFSA CARREFOURSA 79,10 -0,63 % 6.179.881,95 10:59
CUSAN CUHADAROGLU METAL 19,22 -0,16 % 1.202.048,87 11:00
CVKMD CVK MADEN 11,99 0,59 % 21.926.228,30 11:00
CWENE CW ENERJI 16,32 -2,80 % 87.505.210,88 11:00
DAGHL DAGI YATIRIM HOLDING 166,10 10,00 % 76.159.438,10 11:00
DAGI DAGI GIYIM 4,58 1,33 % 6.315.835,28 11:00
DAPGM DAP GAYRIMENKUL 8,69 0,00 % 10.043.825,06 11:00
DARDL DARDANEL 1,85 -0,54 % 24.966.920,90 11:00
DCTTR DCT TRADING DIS TICARET 34,48 -0,23 % 13.762.687,30 11:00
DENGE DENGE HOLDING 2,07 -3,27 % 26.527.310,20 11:00
DERHL DERLUKS YATIRIM HOLDING 22,36 -0,27 % 30.192.123,06 11:00
DERIM DERIMOD 35,56 0,57 % 2.802.047,44 10:59
DESA DESA DERI 9,64 -1,03 % 5.206.445,09 10:59
DESPC DESPEC BILGISAYAR 45,54 0,26 % 1.586.061,94 10:59
DEVA DEVA HOLDING 59,85 0,08 % 2.830.258,70 11:00
DGATE DATAGATE BILGISAYAR 68,60 2,08 % 6.078.304,70 10:58
DGGYO DOGUS GMYO 32,82 2,18 % 1.820.119,18 10:59
DGNMO DOGANLAR MOBILYA 6,54 -0,15 % 1.384.408,74 10:59
DIRIT DIRITEKS DIRILIS TEKSTIL 24,50 0,00 % 460.894,00 09:55
DITAS DITAS DOGAN 28,78 3,45 % 14.830.651,50 11:00
DMRGD DMR UNLU MAMULLER 27,54 0,44 % 16.372.103,02 11:00
DMSAS DEMISAS DOKUM 6,89 0,29 % 2.630.621,72 11:00
DNISI DINAMIK ISI MAKINA YALITIM 21,90 3,30 % 17.873.516,20 11:00
DOAS DOGUS OTOMOTIV 182,30 -0,11 % 44.593.067,40 11:00
DOBUR DOGAN BURDA 355,00 1,43 % 27.984.986,50 10:59
DOCO DO-CO 8.840,00 0,68 % 6.901.100,00 11:00
DOFER DOFER YAPI MALZEMELERI 44,46 -0,27 % 7.408.319,10 11:00
DOGUB DOGUSAN 20,40 6,42 % 2.859.388,22 11:00
DOHOL DOGAN HOLDING 15,74 0,64 % 33.440.337,31 11:00
DOKTA DOKTAS DOKUMCULUK 21,46 -0,65 % 1.139.388,20 10:59
DSTKF DESTEK FINANS FAKTORING 362,75 -1,09 % 48.052.318,00 11:00
DURDO DURAN DOGAN BASIM 3,04 0,00 % 624.988,68 11:00
DURKN DURUKAN SEKERLEME 14,64 0,27 % 20.203.858,33 11:00
DYOBY DYO BOYA 16,83 4,02 % 97.702.099,56 11:00
DZGYO DENIZ GMYO 6,72 8,91 % 60.477.632,62 11:00
EBEBK EBEBEK MAGAZACILIK 45,28 0,94 % 2.323.625,22 10:59
ECILC ECZACIBASI ILAC 46,48 1,09 % 152.271.395,30 11:00
ECZYT ECZACIBASI YATIRIM 183,70 0,49 % 11.629.345,80 10:59
EDATA E-DATA TEKNOLOJI 4,15 0,00 % 4.114.710,70 10:59
EDIP EDIP GAYRIMENKUL 28,80 1,27 % 25.663.842,78 10:59
EFORC EFOR CAY SANAYI 124,70 1,14 % 64.554.645,20 11:00
EGEEN EGE ENDUSTRI 7.425,00 0,27 % 14.294.592,50 11:00
EGEGY EGEYAPI AVRUPA GMYO 24,90 1,06 % 10.905.308,94 10:59
EGEPO NASMED EGEPOL 9,25 6,20 % 141.652.374,49 11:00
EGGUB EGE GUBRE 101,20 -1,27 % 25.543.983,30 11:00
EGPRO EGE PROFIL 19,65 0,46 % 2.180.444,14 11:00
EGSER EGE SERAMIK 3,09 1,31 % 1.509.570,07 11:00
EKGYO EMLAK KONUT GMYO 17,94 1,24 % 550.383.065,56 11:00
EKIZ EKIZ KIMYA 55,75 1,46 % 46.216,75 09:55
EKOS EKOS TEKNOLOJI 21,78 0,28 % 8.400.514,16 11:00
EKSUN EKSUN GIDA 5,75 -1,03 % 11.067.610,98 11:00
ELITE ELITE NATUREL ORGANIK GIDA 34,24 1,24 % 7.179.971,74 11:00
EMKEL EMEK ELEKTRIK 47,72 0,46 % 94.851.220,82 11:00
EMNIS EMINIS AMBALAJ 214,40 9,95 % 1.744.572,80 09:55
ENDAE ENDA ENERJI HOLDING 16,53 -1,14 % 15.230.001,96 11:00
ENERY ENERYA ENERJI 6,93 -0,43 % 71.198.219,47 11:00
ENJSA ENERJISA ENERJI 61,60 0,90 % 42.524.778,25 11:00
ENKAI ENKA INSAAT 65,70 -0,45 % 197.407.139,50 11:00
ENSRI ENSARI SINAI YATIRIMLAR 23,34 -0,26 % 20.053.896,54 11:00
ENTRA IC ENTERRA YEN. ENERJI 12,51 2,96 % 224.668.024,52 11:00
EPLAS EGEPLAST 5,14 0,78 % 3.225.020,36 10:59
ERBOS ERBOSAN 163,50 0,18 % 2.069.057,90 11:00
ERCB ERCIYAS CELIK BORU 75,05 0,60 % 2.391.131,75 11:00
EREGL EREGLI DEMIR CELIK 27,00 -0,07 % 1.610.872.242,06 11:00
ERSU ERSU GIDA 14,84 0,00 % 922.271,07 10:59
ESCAR ESCAR FILO 46,14 -9,97 % 155.416.278,74 10:59
ESCOM ESCORT TEKNOLOJI 3,30 5,43 % 108.765.149,99 11:00
ESEN ESENBOGA ELEKTRIK 81,50 -0,24 % 15.760.109,85 11:00
ETILR ETILER GIDA 8,52 4,54 % 66.186.336,01 11:00
ETYAT EURO TREND YAT. ORT. 12,78 0,00 % 751.810,58 10:50
EUHOL EURO YATIRIM HOLDING 12,31 -3,07 % 359.673,58 09:55
EUKYO EURO KAPITAL YAT. ORT. 10,82 -1,46 % 1.360.077,42 10:59
EUPWR EUROPOWER ENERJI 27,04 0,30 % 15.523.601,08 11:00
EUREN EUROPEN ENDUSTRI 5,52 0,00 % 56.841.702,23 10:59
EUYO EURO YAT. ORT. 10,13 0,10 % 916.456,26 11:00
EYGYO EYG GMYO 2,39 2,14 % 15.768.520,47 10:59
FADE FADE GIDA 12,91 0,47 % 977.331,07 11:00
FENER FENERBAHCE FUTBOL 13,02 -2,47 % 250.554.436,62 11:00
FENERR FENERBAHCE FUTBOL - RHKP 48,08 -2,87 % 14.494.544,88 11:00
FLAP FLAP KONGRE TOPLANTI HIZ. 8,94 0,45 % 1.747.016,54 10:59
FMIZP F-M IZMIT PISTON 296,50 0,42 % 6.776.161,00 10:59
FONET FONET BILGI TEKNOLOJILERI 14,63 0,07 % 6.922.402,26 10:59
FORMT FORMET METAL VE CAM 4,07 0,00 % 127.212.737,77 11:00
FORTE FORTE BILGI ILETISIM 72,65 -0,48 % 7.310.021,75 11:00
FRIGO FRIGO PAK GIDA 6,51 -0,15 % 2.323.698,73 11:00
FROTO FORD OTOSAN 93,50 1,08 % 152.691.298,90 11:00
FZLGY FUZUL GMYO 33,72 -0,82 % 18.645.142,62 11:00
GARAN GARANTI BANKASI 137,90 1,10 % 1.013.419.801,00 11:00
GARFA GARANTI FAKTORING 23,20 2,29 % 3.812.927,70 10:59
GEDIK GEDIK Y. MEN. DEG. 13,80 2,15 % 48.151.380,04 11:00
GEDZA GEDIZ AMBALAJ 21,92 1,01 % 3.799.291,18 10:59
GENIL GEN ILAC 160,00 -1,78 % 70.999.066,20 11:00
GENTS GENTAS 25,10 -3,46 % 53.492.086,26 10:45
GEREL GERSAN ELEKTRIK 16,98 1,68 % 150.531.184,49 11:00
GESAN GIRISIM ELEKTRIK SANAYI 42,26 0,48 % 24.581.042,32 11:00
GIPTA GIPTA OFIS KIRTASIYE 116,30 -0,26 % 54.260.942,40 10:59
GLBMD GLOBAL MEN. DEG. 10,61 0,86 % 701.764,26 10:55
GLCVY GELECEK VARLIK YONETIMI 63,20 0,32 % 11.993.302,20 11:00
GLRMK GULERMAK AGIR SANAYI 132,00 2,72 % 123.446.429,60 11:00
GLRYH GULER YAT. HOLDING 4,01 -1,23 % 28.639.391,28 11:00
GLYHO GLOBAL YAT. HOLDING 8,62 0,23 % 16.262.126,81 10:59
GMTAS GIMAT MAGAZACILIK 18,46 2,21 % 27.010.675,11 11:00
GOKNR GOKNUR GIDA 23,32 0,00 % 11.713.009,68 11:00
GOLTS GOLTAS CIMENTO 342,75 2,31 % 15.598.225,50 11:00
GOODY GOOD-YEAR 17,00 0,83 % 3.868.953,85 10:57
GOZDE GOZDE GIRISIM 17,20 0,53 % 5.381.694,50 10:59
GRNYO GARANTI YAT. ORT. 8,07 0,25 % 393.203,69 10:57
GRSEL GUR-SEL TURIZM TASIMACILIK 273,25 -2,32 % 48.984.760,50 11:00
GRTHO GRAINTURK HOLDING 359,00 1,06 % 42.124.636,00 11:00
GSDDE GSD DENIZCILIK 9,88 0,00 % 5.639.307,69 11:00
GSDHO GSD HOLDING 3,92 0,51 % 4.457.573,62 10:59
GSRAY GALATASARAY SPORTIF 1,23 -1,60 % 179.662.478,08 11:00
GSRAYR GALATASARAY SPORTIF - RHKP 0,40 2,56 % 46.073.307,79 11:00
GUBRF GUBRE FABRIK. 235,90 0,60 % 157.613.673,10 11:00
GUNDG GUNDOGDU GIDA 59,40 5,04 % 53.610.772,45 11:00
GWIND GALATA WIND ENERJI 24,60 0,00 % 6.507.926,02 10:59
GZNMI GEZINOMI SEYAHAT 249,40 1,46 % 30.059.130,45 11:00
HALKB T. HALK BANKASI 26,46 0,99 % 188.511.666,42 11:00
HATEK HATAY TEKSTIL 17,74 2,13 % 29.057.216,66 11:00
HATSN HATSAN GEMI 40,84 -0,39 % 13.727.773,06 11:00
HDFGS HEDEF GIRISIM 1,55 -1,27 % 41.896.757,50 11:00
HEDEF HEDEF HOLDING 11,08 -0,63 % 21.834.231,93 11:00
HEKTS HEKTAS 3,19 0,00 % 17.906.685,93 11:00
HKTM HIDROPAR HAREKET KONTROL 10,80 3,55 % 20.404.791,79 11:00
HLGYO HALK GMYO 3,34 0,60 % 27.132.292,08 10:59
HOROZ HOROZ LOJISTIK 54,55 -2,15 % 81.249.631,55 11:00
HRKET HAREKET PROJE TASIMACILIGI 75,80 -0,07 % 41.661.079,40 11:00
HTTBT HITIT BILGISAYAR 40,02 -0,05 % 3.701.937,84 10:59
HUBVC HUB GIRISIM 1,69 -0,59 % 2.268.017,55 11:00
HUNER HUN YENILENEBILIR ENERJI 3,73 2,19 % 31.214.514,21 11:00
HURGZ HURRIYET GZT. 6,26 0,97 % 6.204.860,30 10:59
ICBCT ICBC TURKEY BANK 16,34 0,25 % 7.588.594,25 10:59
ICUGS ICU GIRISIM 2,86 3,25 % 64.790.291,20 11:00
IDGYO IDEALIST GMYO 3,02 9,82 % 12.985.855,88 10:58
IEYHO ISIKLAR ENERJI YAPI HOL. 14,55 0,34 % 129.710.918,31 11:00
IHAAS IHLAS HABER AJANSI 31,30 1,62 % 10.865.090,30 11:00
IHEVA IHLAS EV ALETLERI 2,03 -0,49 % 603.758,26 11:00
IHGZT IHLAS GAZETECILIK 1,36 -0,73 % 16.515.645,91 11:00
IHLAS IHLAS HOLDING 2,23 0,45 % 61.950.634,48 11:00
IHLGM IHLAS GAYRIMENKUL 2,68 3,47 % 67.358.811,29 11:00
IHYAY IHLAS YAYIN HOLDING 2,01 0,50 % 7.863.660,29 10:59
IMASM IMAS MAKINA 3,06 0,99 % 25.000.544,75 11:00
INDES INDEKS BILGISAYAR 6,81 0,44 % 4.901.638,73 11:00
INFO INFO YATIRIM 3,11 0,32 % 23.537.218,50 11:00
INGRM INGRAM BILISIM 353,75 0,43 % 2.559.881,75 11:00
INTEK INNOSA TEKNOLOJI 444,25 2,24 % 391.384,25 09:55
INTEM INTEMA 181,00 0,00 % 2.635.072,70 10:59
INVEO INVEO YATIRIM HOLDING 7,84 2,35 % 20.043.659,96 11:00
INVES INVESTCO HOLDING 276,75 2,12 % 6.051.990,75 11:00
IPEKE IPEK DOGAL ENERJI 59,30 0,25 % 44.024.372,55 11:00
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 92,00 2,39 % 157.320,00 09:55
ISBTR IS BANKASI (B) 448.500,00 0,28 % 448.500,00 09:55
ISCTR IS BANKASI (C) 14,04 1,59 % 1.911.957.514,78 11:00
ISDMR ISKENDERUN DEMIR CELIK 35,12 -0,11 % 22.023.034,52 10:59
ISFIN IS FIN.KIR. 12,84 0,00 % 4.511.467,11 10:59
ISGSY IS GIRISIM 34,00 -0,12 % 8.885.293,60 11:00
ISGYO IS GMYO 17,25 0,35 % 35.970.786,02 11:00
ISKPL ISIK PLASTIK 28,94 0,14 % 1.615.110,10 10:58
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,54 2,77 % 95.615.474,98 11:00
ISSEN ISBIR SENTETIK DOKUMA 7,30 0,00 % 742.080,73 10:55
ISYAT IS YAT. ORT. 7,86 0,38 % 1.971.201,66 10:59
IZENR IZDEMIR ENERJI 6,43 0,00 % 22.280.842,16 11:00
IZFAS IZMIR FIRCA 156,30 2,96 % 107.561.371,00 11:00
IZINV IZ YATIRIM HOLDING 42,66 2,11 % 870.167,34 11:00
IZMDC IZMIR DEMIR CELIK 5,21 0,00 % 2.038.115,75 10:59
JANTS JANTSA JANT SANAYI 20,10 0,00 % 5.734.061,04 11:00
KAPLM KAPLAMIN 215,00 2,87 % 10.809.803,00 11:00
KAREL KAREL ELEKTRONIK 8,49 1,19 % 6.373.809,35 11:00
KARSN KARSAN OTOMOTIV 9,54 0,42 % 13.800.289,87 11:00
KARTN KARTONSAN 82,25 0,55 % 3.586.787,75 10:59
KATMR KATMERCILER EKIPMAN 1,91 -1,55 % 88.950.210,43 11:00
KAYSE KAYSERI SEKER FABRIKASI 18,90 0,00 % 4.056.942,22 11:00
KBORU KUZEY BORU 12,61 1,37 % 53.377.128,85 11:00
KCAER KOCAER CELIK 13,53 -0,29 % 19.485.804,45 11:00
KCHOL KOC HOLDING 159,10 1,53 % 948.041.384,90 11:00
KENT KENT GIDA 686,00 0,59 % 72.030,00 09:55
KERVN KERVANSARAY YAT. HOLDING 1,86 0,00 % 56.955,06 09:55
KFEIN KAFEIN YAZILIM 90,60 0,44 % 4.430.252,00 10:59
KGYO KORAY GMYO 3,54 0,00 % 4.149.736,85 10:59
KIMMR KIM MARKET-ERSAN ALISVERIS 11,86 0,51 % 5.208.255,39 10:58
KLGYO KILER GMYO 6,23 0,97 % 18.500.415,35 10:58
KLKIM KALEKIM KIMYEVI MADDELER 27,28 0,29 % 10.873.218,56 11:00
KLMSN KLIMASAN KLIMA 24,30 1,50 % 5.327.267,12 10:59
KLNMA T. KALKINMA BANK. 6,42 -0,77 % 126.159,42 09:55
KLRHO KILER HOLDING 69,30 1,91 % 21.141.709,60 11:00
KLSER KALESERAMIK 28,88 0,28 % 5.267.376,36 10:59
KLSYN KOLEKSIYON MOBILYA 5,49 0,55 % 777.880,95 10:59
KLYPV KALYON GUNES TEKNOLOJILERI 62,80 0,56 % 40.864.646,05 11:00
KMPUR KIMTEKS POLIURETAN 14,45 0,14 % 3.070.749,90 11:00
KNFRT KONFRUT TARIM 13,34 1,60 % 19.996.761,20 11:00
KOCMT KOC METALURJI 12,59 1,45 % 8.336.394,66 11:00
KONKA KONYA KAGIT 34,10 7,37 % 27.874.441,90 11:00
KONTR KONTROLMATIK TEKNOLOJI 21,18 -0,38 % 47.126.964,46 11:00
KONYA KONYA CIMENTO 5.115,00 0,44 % 9.037.027,50 10:59
KOPOL KOZA POLYESTER 5,11 0,99 % 11.680.933,64 11:00
KORDS KORDSA TEKNIK TEKSTIL 56,50 -0,09 % 6.336.716,70 10:59
KOTON KOTON MAGAZACILIK 14,68 0,34 % 6.970.718,56 11:00
KOZAA KOZA MADENCILIK 81,15 0,74 % 93.693.611,35 11:00
KOZAL KOZA ALTIN 24,22 0,75 % 271.087.168,00 11:00
KRDMA KARDEMIR (A) 38,96 -4,56 % 57.949.645,22 10:48
KRDMB KARDEMIR (B) 25,10 0,40 % 10.885.561,88 11:00
KRDMD KARDEMIR (D) 25,46 -1,01 % 313.718.751,48 11:00
KRGYO KORFEZ GMYO 6,55 0,00 % 11.684.807,58 11:00
KRONT KRON TEKNOLOJI 9,60 0,73 % 10.167.187,48 11:00
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,94 0,00 % 973.622,55 11:00
KRSTL KRISTAL KOLA 7,15 2,14 % 27.159.956,54 11:00
KRTEK KARSU TEKSTIL 23,48 -5,40 % 19.670.839,48 11:00
KRVGD KERVAN GIDA 2,05 1,49 % 9.920.923,55 10:59
KSTUR KUSTUR KUSADASI TURIZM 3.500,00 0,07 % 325.500,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 7,96 -0,25 % 93.235.787,53 11:00
KTSKR KUTAHYA SEKER FABRIKASI 59,15 0,17 % 3.651.900,05 11:00
KUTPO KUTAHYA PORSELEN 79,70 0,38 % 4.152.318,25 10:59
KUVVA KUVVA GIDA 94,85 1,99 % 284.550,00 09:55
KUYAS KUYAS YATIRIM 64,55 -0,92 % 160.676.628,00 11:00
KZBGY KIZILBUK GYO 11,70 -0,51 % 52.584.890,95 11:00
KZGYO KUZUGRUP GMYO 23,36 1,04 % 18.301.963,16 11:00
LIDER LDR TURIZM 217,00 0,18 % 11.078.493,40 11:00
LIDFA LIDER FAKTORING 3,68 0,55 % 9.742.107,18 11:00
LILAK LILA KAGIT 23,70 -0,25 % 46.122.447,98 11:00
LINK LINK BILGISAYAR 685,50 -0,65 % 18.666.574,50 10:59
LKMNH LOKMAN HEKIM SAGLIK 14,79 0,41 % 5.115.101,14 11:00
LMKDC LIMAK DOGU ANADOLU 28,12 1,15 % 82.130.915,72 11:00
LOGO LOGO YAZILIM 158,50 3,06 % 37.213.866,00 11:00
LRSHO LORAS HOLDING 4,86 0,21 % 177.468.008,21 11:00
LUKSK LUKS KADIFE 77,30 0,78 % 1.650.654,85 11:00
LYDHO LYDIA HOLDING 90,55 0,50 % 6.999.436,15 11:00
LYDYE LYDIA YESIL ENERJI 12.310,00 0,90 % 6.715.162,50 10:59
MAALT MARMARIS ALTINYUNUS 842,50 3,00 % 17.267.493,50 11:00
MACKO MACKOLIK INTERNET HIZMETLERI 38,32 -1,34 % 2.767.640,00 11:00
MAGEN MARGUN ENERJI 33,14 1,16 % 14.898.803,82 11:00
MAKIM MAKIM MAKINE 21,24 -0,28 % 3.400.336,68 11:00
MAKTK MAKINA TAKIM 15,29 5,01 % 219.861.138,65 11:00
MANAS MANAS ENERJI YONETIMI 5,23 0,19 % 12.658.991,62 11:00
MARBL TUREKS TURUNC MADENCILIK 13,85 -0,29 % 6.995.719,52 11:00
MARKA MARKA YATIRIM HOLDING 50,50 -1,17 % 8.806.026,00 11:00
MARTI MARTI OTEL 3,06 -1,61 % 20.269.152,12 11:00
MAVI MAVI GIYIM 41,54 1,22 % 106.390.473,76 11:00
MEDTR MEDITERA TIBBI MALZEME 31,32 0,19 % 1.731.636,68 10:59
MEGAP MEGA POLIETILEN 6,02 9,85 % 9.244.504,64 09:55
MEGMT MEGA METAL 26,46 0,00 % 10.566.788,28 11:00
MEKAG MEKA GLOBAL MAKINE 42,00 0,43 % 2.378.892,14 11:00
MEPET METRO PETROL VE TESISLERI 9,37 -1,88 % 2.106.428,97 11:00
MERCN MERCAN KIMYA 22,58 2,36 % 49.243.780,04 11:00
MERIT MERIT TURIZM 15,34 -0,45 % 16.816.330,79 11:00
MERKO MERKO GIDA 13,39 0,98 % 9.771.647,62 11:00
METRO METRO HOLDING 3,14 -0,63 % 6.547.671,53 11:00
METUR METEMTUR YATIRIM 40,24 -0,74 % 146.415.389,76 11:00
MGROS MIGROS TICARET 495,00 -0,85 % 170.971.248,00 11:00
MHRGY MHR GMYO 5,56 0,18 % 3.642.145,58 11:00
MIATK MIA TEKNOLOJI 32,00 1,27 % 54.535.158,56 11:00
MMCAS MMC SAN. VE TIC. YAT. 34,50 6,55 % 1.858.239,00 09:55
MNDRS MENDERES TEKSTIL 11,00 1,48 % 5.436.049,24 10:59
MNDTR MONDI TURKEY 5,58 0,18 % 2.552.045,65 10:59
MOBTL MOBILTEL ILETISIM 6,70 0,00 % 7.758.166,04 11:00
MOGAN MOGAN ENERJI 9,48 9,98 % 246.714.710,07 11:00
MOPAS MOPAS MARKETCILIK 40,28 1,97 % 78.465.545,66 11:00
MPARK MLP SAGLIK 350,75 0,86 % 24.468.697,75 11:00
MRGYO MARTI GMYO 2,04 -8,93 % 204.892.339,64 11:00
MRSHL MARSHALL 1.381,00 -0,36 % 3.869.098,00 10:59
MSGYO MISTRAL GMYO 4,01 0,00 % 1.366.780,56 11:00
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,00 0,53 % 2.675.759,25 11:00
MTRYO METRO YAT. ORT. 6,40 1,27 % 398.650,52 10:58
MZHLD MAZHAR ZORLU HOLDING 5,77 0,17 % 236.012,34 11:00
NATEN NATUREL ENERJI 50,40 0,88 % 21.674.506,85 11:00
NETAS NETAS TELEKOM. 49,82 2,43 % 7.823.720,12 11:00
NIBAS NIGBAS NIGDE BETON 18,52 -0,70 % 3.287.248,95 11:00
NTGAZ NATURELGAZ 8,80 -0,79 % 8.115.425,40 10:59
NTHOL NET HOLDING 43,96 0,18 % 8.442.153,80 11:00
NUGYO NUROL GMYO 7,70 2,26 % 17.652.660,93 11:00
NUHCM NUH CIMENTO 216,50 0,60 % 3.146.290,10 11:00
OBAMS OBA MAKARNACILIK 58,35 0,34 % 122.116.347,60 11:00
OBASE OBASE BILGISAYAR 30,20 0,60 % 3.099.921,24 11:00
ODAS ODAS ELEKTRIK 5,03 0,00 % 23.519.777,18 11:00
ODINE ODINE TEKNOLOJI 104,00 2,26 % 159.134.463,50 11:00
OFSYM OFIS YEM GIDA 45,78 0,18 % 21.684.806,58 11:00
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 81,00 0,06 % 2.889.544,95 11:00
ONRYT ONUR TEKNOLOJI 63,15 0,16 % 17.746.575,80 11:00
ORCAY ORCAY ORTAKOY CAY SANAYI 7,27 -0,41 % 808.365,12 10:59
ORGE ORGE ENERJI ELEKTRIK 71,05 0,71 % 9.664.606,10 11:00
ORMA ORMA ORMAN MAHSULLERI 164,90 0,00 % 52.108,40 09:55
OSMEN OSMANLI MENKUL 8,51 -0,70 % 8.837.062,79 11:00
OSTIM OSTIM ENDUSTRIYEL YAT 3,86 0,52 % 4.392.010,96 11:00
OTKAR OTOKAR 422,00 2,18 % 70.719.668,00 11:00
OTTO OTTO HOLDING 479,00 0,52 % 8.017.105,50 10:56
OYAKC OYAK CIMENTO 24,80 2,73 % 930.740.380,88 11:00
OYAYO OYAK YAT. ORT. 30,38 6,67 % 7.301.129,28 11:00
OYLUM OYLUM SINAI YATIRIMLAR 9,29 -0,85 % 1.965.385,71 10:58
OYYAT OYAK YATIRIM MENKUL 33,48 -0,59 % 952.522,80 11:00
OZATD OZATA DENIZCILIK 172,30 1,23 % 7.252.022,00 10:59
OZGYO OZDERICI GMYO 8,92 0,90 % 92.657.727,31 11:00
OZKGY OZAK GMYO 12,36 0,49 % 11.715.625,21 11:00
OZRDN OZERDEN AMBALAJ 8,10 -1,22 % 1.107.202,74 10:59
OZSUB OZSU BALIK 22,78 0,53 % 2.748.926,04 10:59
OZYSR OZYASAR TEL 24,46 -0,16 % 5.405.586,64 11:00
PAGYO PANORA GMYO 73,30 -0,41 % 1.618.078,35 10:58
PAMEL PAMEL ELEKTRIK 83,05 -0,18 % 852.601,70 11:00
PAPIL PAPILON SAVUNMA 27,32 -2,98 % 32.050.583,88 11:00
PARSN PARSAN 81,95 -0,06 % 3.872.058,65 11:00
PASEU PASIFIK EURASIA LOJISTIK 85,25 0,18 % 44.685.935,60 11:00
PATEK PASIFIK TEKNOLOJI 20,80 0,68 % 73.848.566,06 11:00
PCILT PC ILETISIM MEDYA 13,84 -0,36 % 3.520.366,44 10:59
PEHOL PERA YATIRIM HOLDING 15,70 4,67 % 834.186.961,72 11:00
PEKGY PEKER GMYO 1,89 1,61 % 81.946.671,52 11:00
PENGD PENGUEN GIDA 9,35 0,43 % 15.771.647,49 11:00
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,03 0,70 % 3.424.928,73 11:00
PETKM PETKIM 17,27 -0,12 % 122.857.062,62 11:00
PETUN PINAR ET VE UN 9,55 0,42 % 1.254.760,11 11:00
PGSUS PEGASUS 258,00 0,19 % 391.546.196,25 11:00
PINSU PINAR SU 6,30 -0,79 % 4.101.039,18 11:00
PKART PLASTIKKART 62,30 0,48 % 2.349.101,85 10:58
PKENT PETROKENT TURIZM 215,50 2,23 % 10.824.932,30 11:00
PLTUR PLATFORM TURIZM 25,48 1,03 % 15.610.570,62 11:00
PNLSN PANELSAN CATI CEPHE 39,44 -0,10 % 4.301.674,50 10:59
PNSUT PINAR SUT 9,21 0,77 % 903.089,29 11:00
POLHO POLISAN HOLDING 4,02 -0,99 % 97.519.296,64 11:00
POLTK POLITEKNIK METAL 6.430,00 1,54 % 6.742.000,00 10:59
PRDGS PARDUS GIRISIM 5,45 0,93 % 3.573.961,30 10:59
PRKAB TURK PRYSMIAN KABLO 27,24 0,00 % 1.141.832,12 10:55
PRKME PARK ELEK.MADENCILIK 17,00 0,12 % 768.832,77 10:59
PRZMA PRIZMA PRESS MATBAACILIK 13,46 0,07 % 3.441.019,68 10:57
PSDTC PERGAMON DIS TICARET 102,00 -0,97 % 3.478.277,70 11:00
PSGYO PASIFIK GMYO 2,28 -0,44 % 81.573.185,19 11:00
QNBFK QNB FINANSAL KIRALAMA 32,80 -0,79 % 245.934,40 09:55
QNBTR QNB BANK 268,00 0,37 % 171.520,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 6,16 0,00 % 40.576.913,36 11:00
RALYH RAL YATIRIM HOLDING 125,80 9,97 % 154.785.748,40 11:00
RAYSG RAY SIGORTA 232,00 0,56 % 25.034.917,20 11:00
REEDR REEDER TEKNOLOJI 9,26 0,22 % 28.310.121,46 11:00
RGYAS RONESANS GAYRIMENKUL YAT. 138,50 -0,36 % 11.187.787,80 11:00
RNPOL RAINBOW POLIKARBONAT 29,46 -0,61 % 1.344.184,46 10:57
RODRG RODRIGO TEKSTIL 16,15 -1,28 % 1.240.519,19 10:59
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,87 -1,03 % 10.912.223,06 11:00
RUBNS RUBENIS TEKSTIL 19,25 0,00 % 3.047.950,22 10:59
RUZYE RUZY MADENCILIK VE ENERJI 8,11 1,88 % 11.261.501,04 10:59
RYGYO REYSAS GMYO 21,50 1,99 % 67.841.704,96 11:00
RYSAS REYSAS LOJISTIK 17,82 4,27 % 66.364.854,60 11:00
SAFKR SAFKAR EGE SOGUTMACILIK 113,40 0,00 % 30.952.640,10 10:58
SAHOL SABANCI HOLDING 92,10 1,04 % 452.889.983,40 11:00
SAMAT SARAY MATBAACILIK 17,19 0,53 % 3.477.083,01 11:00
SANEL SANEL MUHENDISLIK 24,70 0,82 % 899.512,50 11:00
SANFM SANIFOAM ENDUSTRI 15,49 1,11 % 11.419.350,10 11:00
SANKO SANKO PAZARLAMA 19,54 0,83 % 3.069.194,21 10:59
SARKY SARKUYSAN 17,71 0,34 % 2.807.926,22 11:00
SASA SASA POLYESTER 3,09 0,32 % 124.998.830,16 11:00
SAYAS SAY YENILENEBILIR ENERJI 44,92 0,40 % 9.394.762,48 11:00
SDTTR SDT UZAY VE SAVUNMA 177,30 0,17 % 33.205.986,60 11:00
SEGMN SEGMEN KARDESLER GIDA 22,62 0,00 % 2.868.009,78 10:59
SEGYO SEKER GMYO 4,33 -2,70 % 56.269.802,81 11:00
SEKFK SEKER FIN. KIR. 7,12 0,71 % 1.619.651,68 11:00
SEKUR SEKURO PLASTIK 17,30 1,17 % 1.656.130,29 10:59
SELEC SELCUK ECZA DEPOSU 91,30 0,77 % 11.250.610,10 11:00
SELGD SELCUK GIDA 73,90 9,08 % 30.582.273,60 11:00
SELVA SELVA GIDA 2,03 6,84 % 20.697.659,57 11:00
SERNT SERANIT GRANIT SERAMIK 9,47 0,32 % 15.691.335,00 11:00
SEYKM SEYITLER KIMYA 3,06 1,32 % 1.284.470,40 10:59
SILVR SILVERLINE ENDUSTRI 15,75 -0,32 % 552.354,64 10:43
SISE SISE CAM 35,78 0,17 % 236.383.169,04 11:00
SKBNK SEKERBANK 6,72 -1,90 % 188.712.439,73 11:00
SKTAS SOKTAS 4,96 0,00 % 3.800.552,80 10:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 82,55 0,18 % 8.044.180,65 10:58
SKYMD SEKER YATIRIM 11,86 1,45 % 22.604.035,90 11:00
SMART SMARTIKS YAZILIM 23,40 -0,17 % 3.375.439,72 10:59
SMRTG SMART GUNES ENERJISI TEK. 28,84 0,21 % 10.967.133,26 11:00
SMRVA SUMER VARLIK YONETIM 162,80 10,00 % 225.786.156,20 11:00
SNGYO SINPAS GMYO 4,38 0,69 % 10.761.291,51 10:59
SNICA SANICA ISI SANAYI 3,95 0,77 % 6.944.098,10 11:00
SNKRN SENKRON SIBER GUVENLIK YAZILIM 242,60 0,04 % 442.987,60 09:55
SNPAM SONMEZ PAMUKLU 59,00 -1,67 % 106.790,00 09:55
SODSN SODAS SODYUM SANAYII 92,05 0,00 % 40.041,75 09:55
SOKE SOKE DEGIRMENCILIK 10,90 0,09 % 3.156.992,06 10:59
SOKM SOK MARKETLER TICARET 35,42 -0,17 % 28.059.324,22 11:00
SONME SONMEZ FILAMENT 125,40 -0,95 % 2.380.703,30 10:58
SRVGY SERVET GMYO 2,89 -0,34 % 29.363.198,23 10:59
SUMAS SUMAS SUNI TAHTA 282,00 1,35 % 98.982,00 09:55
SUNTK SUN TEKSTIL 40,80 0,15 % 21.875.662,80 10:59
SURGY SUR TATIL EVLERI GMYO 47,12 0,68 % 11.052.070,16 11:00
SUWEN SUWEN TEKSTIL 12,79 -1,24 % 20.982.265,19 10:59
TABGD TAB GIDA 189,90 1,55 % 35.472.936,50 11:00
TARKM TARKIM BITKI KORUMA 410,25 1,99 % 48.778.194,50 11:00
TATEN TATLIPINAR ENERJI URETIM 43,64 -0,59 % 14.912.993,44 11:00
TATGD TAT GIDA 11,17 0,00 % 1.641.763,60 11:00
TAVHL TAV HAVALIMANLARI 264,75 0,38 % 59.657.654,50 11:00
TBORG T.TUBORG 176,50 0,11 % 5.675.313,80 11:00
TCELL TURKCELL 95,95 -1,08 % 946.977.572,60 11:00
TCKRC KIRAC GALVANIZ 34,04 -0,12 % 8.927.092,96 11:00
TDGYO TREND GMYO 14,89 0,07 % 1.259.627,64 10:59
TEKTU TEK-ART TURIZM 10,64 -7,88 % 75.247.051,17 11:00
TERA TERA YATIRIM MENKUL DEGERLER 381,50 -1,68 % 629.736.636,50 11:00
TEZOL EUROPAP TEZOL KAGIT 19,73 0,82 % 18.170.004,01 11:00
TGSAS TGS DIS TICARET 103,90 -0,10 % 1.192.076,30 10:59
THYAO TURK HAVA YOLLARI 286,25 -0,43 % 2.356.836.246,75 11:00
TKFEN TEKFEN HOLDING 107,50 0,19 % 31.672.056,90 11:00
TKNSA TEKNOSA IC VE DIS TICARET 22,80 1,24 % 20.065.374,84 11:00
TLMAN TRABZON LIMAN 77,10 0,33 % 850.978,70 11:00
TMPOL TEMAPOL POLIMER PLASTIK 79,80 -2,74 % 11.520.787,45 11:00
TMSN TUMOSAN MOTOR VE TRAKTOR 104,50 0,58 % 14.940.168,00 11:00
TNZTP TAPDI TINAZTEPE 36,74 -0,27 % 7.863.618,46 11:00
TOASO TOFAS OTO. FAB. 208,90 0,58 % 221.164.761,80 11:00
TRCAS TURCAS PETROL 31,34 -2,49 % 22.656.120,62 11:00
TRGYO TORUNLAR GMYO 69,20 0,36 % 29.961.208,05 11:00
TRILC TURK ILAC SERUM 21,16 0,67 % 34.687.600,08 11:00
TSGYO TSKB GMYO 7,63 3,95 % 111.284.983,09 11:00
TSKB T.S.K.B. 12,97 0,54 % 50.405.329,90 11:00
TSPOR TRABZONSPOR SPORTIF 1,00 -4,76 % 358.233.906,91 10:55
TTKOM TURK TELEKOM 59,60 0,25 % 160.806.845,85 11:00
TTRAK TURK TRAKTOR 590,50 0,00 % 19.943.991,50 11:00
TUCLK TUGCELIK 9,06 0,11 % 2.407.400,93 11:00
TUKAS TUKAS 2,77 -0,36 % 25.942.759,78 11:00
TUPRS TUPRAS 145,60 -0,41 % 459.125.465,50 11:00
TUREX TUREKS TURIZM TASIMACILIK 9,67 -2,52 % 715.295.338,01 11:00
TURGG TURKER PROJE GAYRIMENKUL 522,50 4,29 % 14.937.081,25 10:59
TURSG TURKIYE SIGORTA 8,17 0,25 % 16.332.979,73 11:00
UFUK UFUK YATIRIM 1.088,00 1,21 % 9.019.656,00 10:59
ULAS ULASLAR TURIZM YAT. 21,60 -1,64 % 1.099.651,66 11:00
ULKER ULKER BISKUVI 109,70 0,92 % 217.386.386,60 11:00
ULUFA ULUSAL FAKTORING 3,41 1,79 % 17.515.623,97 11:00
ULUSE ULUSOY ELEKTRIK 190,50 -4,18 % 11.097.296,20 11:00
ULUUN ULUSOY UN SANAYI 7,11 0,28 % 6.992.577,02 11:00
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,95 0,47 % 8.192.583,76 10:59
USAK USAK SERAMIK 4,91 0,20 % 39.738.313,02 11:00
VAKBN VAKIFLAR BANKASI 27,36 0,15 % 122.831.800,58 11:00
VAKFN VAKIF FIN. KIR. 2,39 1,70 % 33.687.816,75 11:00
VAKKO VAKKO TEKSTIL 56,80 1,07 % 3.600.241,45 11:00
VANGD VANET GIDA 45,16 -3,55 % 4.461.003,12 11:00
VBTYZ VBT YAZILIM 20,16 -0,30 % 7.238.262,42 11:00
VERTU VERUSATURK GIRISIM 32,20 0,63 % 4.749.673,90 10:59
VERUS VERUSA HOLDING 299,25 3,19 % 7.447.497,50 10:59
VESBE VESTEL BEYAZ ESYA 9,95 0,30 % 11.158.889,89 11:00
VESTL VESTEL 35,38 0,17 % 35.265.820,08 11:00
VKFYO VAKIF YAT. ORT. 17,17 1,00 % 610.561,16 10:59
VKGYO VAKIF GMYO 2,36 -0,84 % 29.129.182,25 10:59
VKING VIKING KAGIT 29,62 -1,20 % 2.906.232,92 10:59
VRGYO VERA KONSEPT GMYO 2,85 0,71 % 19.796.405,93 11:00
VSNMD VISNE MADENCILIK 536,00 9,95 % 103.321.256,50 10:59
YAPRK YAPRAK SUT VE BESI CIFT. 268,25 0,09 % 12.402.170,25 11:00
YATAS YATAS 27,38 -1,51 % 3.129.892,80 11:00
YAYLA YAYLA EN. UR. TUR. VE INS 24,94 0,97 % 6.284.650,40 11:00
YBTAS YIBITAS INSAAT MALZEME 102.000,00 3,76 % 306.000,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 37,36 -0,64 % 29.391.816,24 11:00
YESIL YESIL YATIRIM HOLDING 1,49 0,00 % 11.224.318,28 11:00
YGGYO YENI GIMAT GMYO 81,45 -0,37 % 1.221.684,15 11:00
YGYO YESIL GMYO 5,01 -0,20 % 179.007,30 09:55
YIGIT YIGIT AKU 22,52 0,09 % 10.357.383,68 11:00
YKBNK YAPI VE KREDI BANK. 32,48 1,75 % 1.859.142.338,42 11:00
YKSLN YUKSELEN CELIK 4,87 1,04 % 7.324.801,94 11:00
YONGA YONGA MOBILYA 60,00 0,08 % 35.460,00 09:55
YUNSA YUNSA 5,23 0,38 % 3.818.968,11 11:00
YYAPI YESIL YAPI 1,51 -0,66 % 21.349.959,78 11:00
YYLGD YAYLA GIDA 10,07 -0,89 % 24.764.046,93 11:00
ZEDUR ZEDUR ENERJI 7,49 0,67 % 5.244.955,93 10:59
ZOREN ZORLU ENERJI 3,07 0,66 % 15.150.485,75 11:00
ZRGYO ZIRAAT GMYO 23,48 -1,68 % 20.619.890,72 11:00

UYGULAMALAR

HESABIM