HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
8,48
-1,97 %
55.799.490,69
11:00
-
A1YEN A1 YENILENEBILIR ENERJI
26,94
0,00 %
6.954.206,92
10:59
-
ACSEL ACIPAYAM SELULOZ
100,00
0,50 %
1.543.003,30
11:00
-
ADEL ADEL KALEMCILIK
28,48
0,99 %
8.527.607,34
11:00
-
ADESE ADESE GAYRIMENKUL
10,70
-2,73 %
125.758.898,94
11:00
-
ADGYO ADRA GMYO
34,32
0,35 %
3.551.396,36
10:59
-
AEFES ANADOLU EFES
15,54
0,13 %
95.651.681,00
11:00
-
AFYON AFYON CIMENTO
14,04
3,62 %
31.618.879,86
11:00
-
AGESA AGESA HAYAT EMEKLILIK
151,40
-0,72 %
2.991.451,10
10:58
-
AGHOL ANADOLU GRUBU HOLDING
266,25
-0,09 %
21.422.909,75
11:00
-
AGROT AGROTECH TEKNOLOJI
7,25
0,42 %
11.405.470,06
11:00
-
AGYO ATAKULE GMYO
6,71
-1,32 %
1.140.519,05
10:59
-
AHGAZ AHLATCI DOGALGAZ
27,08
-0,22 %
9.175.040,28
11:00
-
AHSGY AHES GMYO
20,76
0,29 %
5.753.953,84
11:00
-
AKBNK AKBANK
68,25
0,44 %
2.239.974.275,40
11:00
-
AKCNS AKCANSA
138,90
1,98 %
15.892.406,80
11:00
-
AKENR AKENERJI
12,01
3,53 %
126.069.784,39
11:00
-
AKFGY AKFEN GMYO
2,85
0,35 %
47.612.795,89
11:00
-
AKFIS AKFEN INSAAT
22,02
0,55 %
27.782.487,92
11:00
-
AKFYE AKFEN YEN. ENERJI
16,11
0,56 %
8.709.341,23
11:00
-
AKGRT AKSIGORTA
6,50
-0,31 %
6.507.938,43
11:00
-
AKMGY AKMERKEZ GMYO
192,80
0,68 %
466.773,20
10:55
-
AKSA AKSA
9,35
-0,21 %
16.553.366,96
11:00
-
AKSEN AKSA ENERJI
33,16
0,24 %
24.393.379,92
11:00
-
AKSGY AKIS GMYO
6,83
-0,73 %
1.456.704,65
10:58
-
AKSUE AKSU ENERJI
18,90
2,44 %
5.421.896,97
11:00
-
AKYHO AKDENIZ YATIRIM HOLDING
2,85
-1,04 %
4.036.258,78
11:00
-
ALARK ALARKO HOLDING
85,35
0,65 %
41.330.477,90
11:00
-
ALBRK ALBARAKA TURK
8,23
1,48 %
33.697.505,19
11:00
-
ALCAR ALARKO CARRIER
939,00
0,43 %
5.248.448,50
10:59
-
ALCTL ALCATEL LUCENT TELETAS
109,60
1,20 %
4.920.273,60
10:59
-
ALFAS ALFA SOLAR ENERJI
43,68
1,30 %
20.156.561,06
11:00
-
ALGYO ALARKO GMYO
19,37
0,62 %
8.271.020,81
11:00
-
ALKA ALKIM KAGIT
7,47
1,36 %
13.174.467,82
11:00
-
ALKIM ALKIM KIMYA
17,30
-0,17 %
10.712.726,88
10:59
-
ALKLC ALTINKILIC GIDA VE SUT
44,82
3,03 %
45.836.409,82
11:00
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
46,57
-0,02 %
154.427.594,20
11:00
-
ALTNY ALTINAY SAVUNMA
83,30
0,54 %
66.744.305,30
11:00
-
ALVES ALVES KABLO
27,28
-0,07 %
15.349.016,38
11:00
-
ANELE ANEL ELEKTRIK
17,14
0,12 %
2.545.382,23
10:59
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,42
0,39 %
6.087.991,07
11:00
-
ANHYT ANADOLU HAYAT EMEK.
78,05
-0,06 %
14.711.036,30
11:00
-
ANSGR ANADOLU SIGORTA
89,50
0,34 %
25.232.230,45
11:00
-
ARASE DOGU ARAS ENERJI
52,35
-0,29 %
8.727.753,20
11:00
-
ARCLK ARCELIK
123,80
0,57 %
31.973.154,00
11:00
-
ARDYZ ARD BILISIM TEKNOLOJILERI
27,82
0,14 %
6.932.335,24
11:00
-
ARENA ARENA BILGISAYAR
34,70
2,85 %
43.665.879,08
11:00
-
ARMGD ARMADA GIDA
33,86
-0,53 %
12.701.716,82
10:59
-
ARSAN ARSAN TEKSTIL
19,96
0,10 %
3.379.839,84
10:59
-
ARTMS ARTEMIS HALI
27,54
-0,22 %
9.311.884,48
11:00
-
ARZUM ARZUM EV ALETLERI
4,49
-1,54 %
14.968.719,37
10:59
-
ASELS ASELSAN
152,90
1,06 %
1.616.931.102,40
11:00
-
ASGYO ASCE GMYO
10,85
0,65 %
6.482.713,39
11:00
-
ASTOR ASTOR ENERJI
92,85
0,98 %
203.068.713,00
11:00
-
ASUZU ANADOLU ISUZU
57,45
-0,86 %
8.710.773,65
11:00
-
ATAGY ATA GMYO
11,16
0,00 %
375.150,59
11:00
-
ATAKP ATAKEY PATATES
41,30
-0,39 %
2.390.784,50
11:00
-
ATATP ATP YAZILIM
82,90
2,03 %
7.955.654,65
11:00
-
ATEKS AKIN TEKSTIL
80,70
-3,00 %
65.367,00
09:55
-
ATLAS ATLAS YAT. ORT.
4,84
-1,02 %
1.674.178,64
11:00
-
ATSYH ATLANTIS YATIRIM HOLDING
60,00
-3,23 %
347.820,00
09:55
-
AVGYO AVRASYA GMYO
8,90
-0,45 %
357.504,22
11:00
-
AVHOL AVRUPA YATIRIM HOLDING
39,92
3,05 %
40.503.385,96
11:00
-
AVOD A.V.O.D GIDA VE TARIM
2,74
-1,08 %
3.293.690,13
11:00
-
AVPGY AVRUPAKENT GMYO
65,60
0,69 %
9.681.805,10
11:00
-
AVTUR AVRASYA PETROL VE TUR.
11,00
-0,63 %
1.772.102,73
10:59
-
AYCES ALTINYUNUS CESME
466,75
3,32 %
17.370.840,75
11:00
-
AYDEM AYDEM ENERJI
17,52
0,11 %
3.433.605,90
11:00
-
AYEN AYEN ENERJI
24,42
0,33 %
1.083.187,26
10:59
-
AYES AYES CELIK HASIR VE CIT
14,98
2,18 %
171.086,58
09:55
-
AYGAZ AYGAZ
138,00
0,88 %
16.554.053,40
11:00
-
AZTEK AZTEK TEKNOLOJI
38,68
0,21 %
6.675.090,56
11:00
-
BAGFS BAGFAS
30,10
-1,70 %
33.933.119,14
11:00
-
BAHKM BAHADIR KIMYA
43,26
-0,32 %
4.068.898,62
11:00
-
BAKAB BAK AMBALAJ
33,50
0,18 %
6.649.013,50
10:59
-
BALAT BALATACILAR BALATACILIK
52,30
0,48 %
41.944,60
09:55
-
BALSU BALSU GIDA
19,58
-0,10 %
46.753.839,15
11:00
-
BANVT BANVIT
216,10
0,42 %
33.594.187,40
11:00
-
BARMA BAREM AMBALAJ
17,55
1,74 %
6.736.460,08
11:00
-
BASCM BASTAS BASKENT CIMENTO
10,36
-3,54 %
570.784,20
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
35,80
0,39 %
3.248.485,12
10:59
-
BAYRK BAYRAK TABAN SANAYI
23,32
1,75 %
67.082.573,12
11:00
-
BEGYO BATI EGE GMYO
12,68
8,47 %
84.741.242,74
11:00
-
BERA BERA HOLDING
14,74
0,20 %
15.272.117,82
11:00
-
BESLR BESLER GIDA
14,13
0,28 %
7.043.382,48
11:00
-
BEYAZ BEYAZ FILO
20,82
0,48 %
5.323.843,80
11:00
-
BFREN BOSCH FREN SISTEMLERI
164,50
1,04 %
15.310.692,40
11:00
-
BIENY BIEN YAPI URUNLERI
45,96
0,04 %
17.638.752,36
11:00
-
BIGCH BUYUK SEFLER BIGCHEFS
41,12
-2,79 %
5.320.041,50
10:59
-
BIGEN BIRLESIM GRUP ENERJI
11,01
0,55 %
29.740.221,08
11:00
-
BIMAS BIM MAGAZALAR
498,25
-0,25 %
469.095.147,00
11:00
-
BINBN BIN ULASIM TEKNOLOJILERI
200,40
0,20 %
37.116.627,50
10:59
-
BINHO 1000 YATIRIMLAR HOL.
196,20
0,77 %
62.857.409,40
11:00
-
BIOEN BIOTREND CEVRE VE ENERJI
22,52
-0,62 %
17.851.832,72
10:59
-
BIZIM BIZIM MAGAZALARI
25,92
0,23 %
1.167.998,16
11:00
-
BJKAS BESIKTAS FUTBOL YAT.
2,00
-0,50 %
51.418.523,24
11:00
-
BLCYT BILICI YATIRIM
17,44
0,52 %
7.540.659,81
11:00
-
BMSCH BMS CELIK HASIR
16,70
1,52 %
6.401.105,23
11:00
-
BMSTL BMS BIRLESIK METAL
45,52
-1,26 %
33.973.354,88
11:00
-
BNTAS BANTAS AMBALAJ
7,30
0,69 %
5.901.268,68
11:00
-
BOBET BOGAZICI BETON SANAYI
20,52
1,48 %
13.006.659,86
11:00
-
BORLS BORLEASE OTOMOTIV
61,25
1,91 %
25.894.030,85
11:00
-
BORSK BOR SEKER
20,12
0,40 %
5.209.524,98
10:59
-
BOSSA BOSSA
6,07
0,66 %
2.665.271,29
11:00
-
BRISA BRISA
72,80
0,69 %
1.704.703,95
10:57
-
BRKO BIRKO MENSUCAT
7,00
5,26 %
731.563,00
09:55
-
BRKSN BERKOSAN YALITIM
6,69
0,60 %
551.192,96
10:57
-
BRKVY BIRIKIM VARLIK YONETIM
62,00
-0,48 %
11.193.820,80
10:59
-
BRLSM BIRLESIM MUHENDISLIK
14,82
0,20 %
3.331.593,78
11:00
-
BRMEN BIRLIK MENSUCAT
5,76
0,00 %
431.481,60
09:55
-
BRSAN BORUSAN BORU SANAYI
329,25
-0,08 %
17.387.552,75
11:00
-
BRYAT BORUSAN YAT. PAZ.
1.864,00
0,38 %
13.692.184,00
11:00
-
BSOKE BATISOKE CIMENTO
14,32
0,85 %
22.652.023,76
10:59
-
BTCIM BATI CIMENTO
4,43
0,23 %
46.310.272,14
11:00
-
BUCIM BURSA CIMENTO
7,12
0,14 %
9.331.207,61
11:00
-
BULGS BULLS GSYO
28,44
0,14 %
68.115.582,92
11:00
-
BURCE BURCELIK
16,27
-0,61 %
5.537.116,69
11:00
-
BURVA BURCELIK VANA
99,20
-0,50 %
791.440,65
10:59
-
BVSAN BULBULOGLU VINC
88,35
0,06 %
3.949.559,40
11:00
-
BYDNR BAYDONER RESTORANLARI
21,58
0,56 %
4.174.956,04
10:59
-
CANTE CAN2 TERMIK
1,56
0,00 %
41.052.143,08
11:00
-
CASA CASA EMTIA PETROL
85,95
0,00 %
332.626,50
09:55
-
CATES CATES ELEKTRIK
29,64
1,02 %
3.859.241,82
11:00
-
CCOLA COCA COLA ICECEK
51,05
-0,68 %
62.145.442,65
11:00
-
CELHA CELIK HALAT
20,06
-1,08 %
3.288.351,90
11:00
-
CEMAS CEMAS DOKUM
10,65
-5,16 %
605.775.662,68
10:59
-
CEMTS CEMTAS
10,05
-0,10 %
10.326.485,01
11:00
-
CEMZY CEM ZEYTIN
13,38
1,13 %
20.200.141,62
10:59
-
CEOEM CEO EVENT MEDYA
30,06
-1,38 %
5.641.218,66
11:00
-
CGCAM CAGDAS CAM
26,60
0,91 %
20.026.598,40
11:00
-
CIMSA CIMSA
52,85
2,13 %
130.850.647,35
11:00
-
CLEBI CELEBI
1.616,00
-4,04 %
125.715.363,00
11:00
-
CMBTN CIMBETON
2.066,00
0,05 %
11.416.105,00
11:00
-
CMENT CIMENTAS
312,00
0,00 %
76.128,00
09:55
-
CONSE CONSUS ENERJI
3,12
1,30 %
6.777.893,85
10:59
-
COSMO COSMOS YAT. HOLDING
107,80
0,00 %
413.980,10
10:54
-
CRDFA CREDITWEST FAKTORING
10,65
7,25 %
17.224.945,57
11:00
-
CRFSA CARREFOURSA
79,10
-0,63 %
6.179.881,95
10:59
-
CUSAN CUHADAROGLU METAL
19,22
-0,16 %
1.202.048,87
11:00
-
CVKMD CVK MADEN
11,99
0,59 %
21.926.228,30
11:00
-
CWENE CW ENERJI
16,32
-2,80 %
87.505.210,88
11:00
-
DAGHL DAGI YATIRIM HOLDING
166,10
10,00 %
76.159.438,10
11:00
-
DAGI DAGI GIYIM
4,58
1,33 %
6.315.835,28
11:00
-
DAPGM DAP GAYRIMENKUL
8,69
0,00 %
10.043.825,06
11:00
-
DARDL DARDANEL
1,85
-0,54 %
24.966.920,90
11:00
-
DCTTR DCT TRADING DIS TICARET
34,48
-0,23 %
13.762.687,30
11:00
-
DENGE DENGE HOLDING
2,07
-3,27 %
26.527.310,20
11:00
-
DERHL DERLUKS YATIRIM HOLDING
22,36
-0,27 %
30.192.123,06
11:00
-
DERIM DERIMOD
35,56
0,57 %
2.802.047,44
10:59
-
DESA DESA DERI
9,64
-1,03 %
5.206.445,09
10:59
-
DESPC DESPEC BILGISAYAR
45,54
0,26 %
1.586.061,94
10:59
-
DEVA DEVA HOLDING
59,85
0,08 %
2.830.258,70
11:00
-
DGATE DATAGATE BILGISAYAR
68,60
2,08 %
6.078.304,70
10:58
-
DGGYO DOGUS GMYO
32,82
2,18 %
1.820.119,18
10:59
-
DGNMO DOGANLAR MOBILYA
6,54
-0,15 %
1.384.408,74
10:59
-
DIRIT DIRITEKS DIRILIS TEKSTIL
24,50
0,00 %
460.894,00
09:55
-
DITAS DITAS DOGAN
28,78
3,45 %
14.830.651,50
11:00
-
DMRGD DMR UNLU MAMULLER
27,54
0,44 %
16.372.103,02
11:00
-
DMSAS DEMISAS DOKUM
6,89
0,29 %
2.630.621,72
11:00
-
DNISI DINAMIK ISI MAKINA YALITIM
21,90
3,30 %
17.873.516,20
11:00
-
DOAS DOGUS OTOMOTIV
182,30
-0,11 %
44.593.067,40
11:00
-
DOBUR DOGAN BURDA
355,00
1,43 %
27.984.986,50
10:59
-
DOCO DO-CO
8.840,00
0,68 %
6.901.100,00
11:00
-
DOFER DOFER YAPI MALZEMELERI
44,46
-0,27 %
7.408.319,10
11:00
-
DOGUB DOGUSAN
20,40
6,42 %
2.859.388,22
11:00
-
DOHOL DOGAN HOLDING
15,74
0,64 %
33.440.337,31
11:00
-
DOKTA DOKTAS DOKUMCULUK
21,46
-0,65 %
1.139.388,20
10:59
-
DSTKF DESTEK FINANS FAKTORING
362,75
-1,09 %
48.052.318,00
11:00
-
DURDO DURAN DOGAN BASIM
3,04
0,00 %
624.988,68
11:00
-
DURKN DURUKAN SEKERLEME
14,64
0,27 %
20.203.858,33
11:00
-
DYOBY DYO BOYA
16,83
4,02 %
97.702.099,56
11:00
-
DZGYO DENIZ GMYO
6,72
8,91 %
60.477.632,62
11:00
-
EBEBK EBEBEK MAGAZACILIK
45,28
0,94 %
2.323.625,22
10:59
-
ECILC ECZACIBASI ILAC
46,48
1,09 %
152.271.395,30
11:00
-
ECZYT ECZACIBASI YATIRIM
183,70
0,49 %
11.629.345,80
10:59
-
EDATA E-DATA TEKNOLOJI
4,15
0,00 %
4.114.710,70
10:59
-
EDIP EDIP GAYRIMENKUL
28,80
1,27 %
25.663.842,78
10:59
-
EFORC EFOR CAY SANAYI
124,70
1,14 %
64.554.645,20
11:00
-
EGEEN EGE ENDUSTRI
7.425,00
0,27 %
14.294.592,50
11:00
-
EGEGY EGEYAPI AVRUPA GMYO
24,90
1,06 %
10.905.308,94
10:59
-
EGEPO NASMED EGEPOL
9,25
6,20 %
141.652.374,49
11:00
-
EGGUB EGE GUBRE
101,20
-1,27 %
25.543.983,30
11:00
-
EGPRO EGE PROFIL
19,65
0,46 %
2.180.444,14
11:00
-
EGSER EGE SERAMIK
3,09
1,31 %
1.509.570,07
11:00
-
EKGYO EMLAK KONUT GMYO
17,94
1,24 %
550.383.065,56
11:00
-
EKIZ EKIZ KIMYA
55,75
1,46 %
46.216,75
09:55
-
EKOS EKOS TEKNOLOJI
21,78
0,28 %
8.400.514,16
11:00
-
EKSUN EKSUN GIDA
5,75
-1,03 %
11.067.610,98
11:00
-
ELITE ELITE NATUREL ORGANIK GIDA
34,24
1,24 %
7.179.971,74
11:00
-
EMKEL EMEK ELEKTRIK
47,72
0,46 %
94.851.220,82
11:00
-
EMNIS EMINIS AMBALAJ
214,40
9,95 %
1.744.572,80
09:55
-
ENDAE ENDA ENERJI HOLDING
16,53
-1,14 %
15.230.001,96
11:00
-
ENERY ENERYA ENERJI
6,93
-0,43 %
71.198.219,47
11:00
-
ENJSA ENERJISA ENERJI
61,60
0,90 %
42.524.778,25
11:00
-
ENKAI ENKA INSAAT
65,70
-0,45 %
197.407.139,50
11:00
-
ENSRI ENSARI SINAI YATIRIMLAR
23,34
-0,26 %
20.053.896,54
11:00
-
ENTRA IC ENTERRA YEN. ENERJI
12,51
2,96 %
224.668.024,52
11:00
-
EPLAS EGEPLAST
5,14
0,78 %
3.225.020,36
10:59
-
ERBOS ERBOSAN
163,50
0,18 %
2.069.057,90
11:00
-
ERCB ERCIYAS CELIK BORU
75,05
0,60 %
2.391.131,75
11:00
-
EREGL EREGLI DEMIR CELIK
27,00
-0,07 %
1.610.872.242,06
11:00
-
ERSU ERSU GIDA
14,84
0,00 %
922.271,07
10:59
-
ESCAR ESCAR FILO
46,14
-9,97 %
155.416.278,74
10:59
-
ESCOM ESCORT TEKNOLOJI
3,30
5,43 %
108.765.149,99
11:00
-
ESEN ESENBOGA ELEKTRIK
81,50
-0,24 %
15.760.109,85
11:00
-
ETILR ETILER GIDA
8,52
4,54 %
66.186.336,01
11:00
-
ETYAT EURO TREND YAT. ORT.
12,78
0,00 %
751.810,58
10:50
-
EUHOL EURO YATIRIM HOLDING
12,31
-3,07 %
359.673,58
09:55
-
EUKYO EURO KAPITAL YAT. ORT.
10,82
-1,46 %
1.360.077,42
10:59
-
EUPWR EUROPOWER ENERJI
27,04
0,30 %
15.523.601,08
11:00
-
EUREN EUROPEN ENDUSTRI
5,52
0,00 %
56.841.702,23
10:59
-
EUYO EURO YAT. ORT.
10,13
0,10 %
916.456,26
11:00
-
EYGYO EYG GMYO
2,39
2,14 %
15.768.520,47
10:59
-
FADE FADE GIDA
12,91
0,47 %
977.331,07
11:00
-
FENER FENERBAHCE FUTBOL
13,02
-2,47 %
250.554.436,62
11:00
-
FENERR FENERBAHCE FUTBOL - RHKP
48,08
-2,87 %
14.494.544,88
11:00
-
FLAP FLAP KONGRE TOPLANTI HIZ.
8,94
0,45 %
1.747.016,54
10:59
-
FMIZP F-M IZMIT PISTON
296,50
0,42 %
6.776.161,00
10:59
-
FONET FONET BILGI TEKNOLOJILERI
14,63
0,07 %
6.922.402,26
10:59
-
FORMT FORMET METAL VE CAM
4,07
0,00 %
127.212.737,77
11:00
-
FORTE FORTE BILGI ILETISIM
72,65
-0,48 %
7.310.021,75
11:00
-
FRIGO FRIGO PAK GIDA
6,51
-0,15 %
2.323.698,73
11:00
-
FROTO FORD OTOSAN
93,50
1,08 %
152.691.298,90
11:00
-
FZLGY FUZUL GMYO
33,72
-0,82 %
18.645.142,62
11:00
-
GARAN GARANTI BANKASI
137,90
1,10 %
1.013.419.801,00
11:00
-
GARFA GARANTI FAKTORING
23,20
2,29 %
3.812.927,70
10:59
-
GEDIK GEDIK Y. MEN. DEG.
13,80
2,15 %
48.151.380,04
11:00
-
GEDZA GEDIZ AMBALAJ
21,92
1,01 %
3.799.291,18
10:59
-
GENIL GEN ILAC
160,00
-1,78 %
70.999.066,20
11:00
-
GENTS GENTAS
25,10
-3,46 %
53.492.086,26
10:45
-
GEREL GERSAN ELEKTRIK
16,98
1,68 %
150.531.184,49
11:00
-
GESAN GIRISIM ELEKTRIK SANAYI
42,26
0,48 %
24.581.042,32
11:00
-
GIPTA GIPTA OFIS KIRTASIYE
116,30
-0,26 %
54.260.942,40
10:59
-
GLBMD GLOBAL MEN. DEG.
10,61
0,86 %
701.764,26
10:55
-
GLCVY GELECEK VARLIK YONETIMI
63,20
0,32 %
11.993.302,20
11:00
-
GLRMK GULERMAK AGIR SANAYI
132,00
2,72 %
123.446.429,60
11:00
-
GLRYH GULER YAT. HOLDING
4,01
-1,23 %
28.639.391,28
11:00
-
GLYHO GLOBAL YAT. HOLDING
8,62
0,23 %
16.262.126,81
10:59
-
GMTAS GIMAT MAGAZACILIK
18,46
2,21 %
27.010.675,11
11:00
-
GOKNR GOKNUR GIDA
23,32
0,00 %
11.713.009,68
11:00
-
GOLTS GOLTAS CIMENTO
342,75
2,31 %
15.598.225,50
11:00
-
GOODY GOOD-YEAR
17,00
0,83 %
3.868.953,85
10:57
-
GOZDE GOZDE GIRISIM
17,20
0,53 %
5.381.694,50
10:59
-
GRNYO GARANTI YAT. ORT.
8,07
0,25 %
393.203,69
10:57
-
GRSEL GUR-SEL TURIZM TASIMACILIK
273,25
-2,32 %
48.984.760,50
11:00
-
GRTHO GRAINTURK HOLDING
359,00
1,06 %
42.124.636,00
11:00
-
GSDDE GSD DENIZCILIK
9,88
0,00 %
5.639.307,69
11:00
-
GSDHO GSD HOLDING
3,92
0,51 %
4.457.573,62
10:59
-
GSRAY GALATASARAY SPORTIF
1,23
-1,60 %
179.662.478,08
11:00
-
GSRAYR GALATASARAY SPORTIF - RHKP
0,40
2,56 %
46.073.307,79
11:00
-
GUBRF GUBRE FABRIK.
235,90
0,60 %
157.613.673,10
11:00
-
GUNDG GUNDOGDU GIDA
59,40
5,04 %
53.610.772,45
11:00
-
GWIND GALATA WIND ENERJI
24,60
0,00 %
6.507.926,02
10:59
-
GZNMI GEZINOMI SEYAHAT
249,40
1,46 %
30.059.130,45
11:00
-
HALKB T. HALK BANKASI
26,46
0,99 %
188.511.666,42
11:00
-
HATEK HATAY TEKSTIL
17,74
2,13 %
29.057.216,66
11:00
-
HATSN HATSAN GEMI
40,84
-0,39 %
13.727.773,06
11:00
-
HDFGS HEDEF GIRISIM
1,55
-1,27 %
41.896.757,50
11:00
-
HEDEF HEDEF HOLDING
11,08
-0,63 %
21.834.231,93
11:00
-
HEKTS HEKTAS
3,19
0,00 %
17.906.685,93
11:00
-
HKTM HIDROPAR HAREKET KONTROL
10,80
3,55 %
20.404.791,79
11:00
-
HLGYO HALK GMYO
3,34
0,60 %
27.132.292,08
10:59
-
HOROZ HOROZ LOJISTIK
54,55
-2,15 %
81.249.631,55
11:00
-
HRKET HAREKET PROJE TASIMACILIGI
75,80
-0,07 %
41.661.079,40
11:00
-
HTTBT HITIT BILGISAYAR
40,02
-0,05 %
3.701.937,84
10:59
-
HUBVC HUB GIRISIM
1,69
-0,59 %
2.268.017,55
11:00
-
HUNER HUN YENILENEBILIR ENERJI
3,73
2,19 %
31.214.514,21
11:00
-
HURGZ HURRIYET GZT.
6,26
0,97 %
6.204.860,30
10:59
-
ICBCT ICBC TURKEY BANK
16,34
0,25 %
7.588.594,25
10:59
-
ICUGS ICU GIRISIM
2,86
3,25 %
64.790.291,20
11:00
-
IDGYO IDEALIST GMYO
3,02
9,82 %
12.985.855,88
10:58
-
IEYHO ISIKLAR ENERJI YAPI HOL.
14,55
0,34 %
129.710.918,31
11:00
-
IHAAS IHLAS HABER AJANSI
31,30
1,62 %
10.865.090,30
11:00
-
IHEVA IHLAS EV ALETLERI
2,03
-0,49 %
603.758,26
11:00
-
IHGZT IHLAS GAZETECILIK
1,36
-0,73 %
16.515.645,91
11:00
-
IHLAS IHLAS HOLDING
2,23
0,45 %
61.950.634,48
11:00
-
IHLGM IHLAS GAYRIMENKUL
2,68
3,47 %
67.358.811,29
11:00
-
IHYAY IHLAS YAYIN HOLDING
2,01
0,50 %
7.863.660,29
10:59
-
IMASM IMAS MAKINA
3,06
0,99 %
25.000.544,75
11:00
-
INDES INDEKS BILGISAYAR
6,81
0,44 %
4.901.638,73
11:00
-
INFO INFO YATIRIM
3,11
0,32 %
23.537.218,50
11:00
-
INGRM INGRAM BILISIM
353,75
0,43 %
2.559.881,75
11:00
-
INTEK INNOSA TEKNOLOJI
444,25
2,24 %
391.384,25
09:55
-
INTEM INTEMA
181,00
0,00 %
2.635.072,70
10:59
-
INVEO INVEO YATIRIM HOLDING
7,84
2,35 %
20.043.659,96
11:00
-
INVES INVESTCO HOLDING
276,75
2,12 %
6.051.990,75
11:00
-
IPEKE IPEK DOGAL ENERJI
59,30
0,25 %
44.024.372,55
11:00
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
92,00
2,39 %
157.320,00
09:55
-
ISBTR IS BANKASI (B)
448.500,00
0,28 %
448.500,00
09:55
-
ISCTR IS BANKASI (C)
14,04
1,59 %
1.911.957.514,78
11:00
-
ISDMR ISKENDERUN DEMIR CELIK
35,12
-0,11 %
22.023.034,52
10:59
-
ISFIN IS FIN.KIR.
12,84
0,00 %
4.511.467,11
10:59
-
ISGSY IS GIRISIM
34,00
-0,12 %
8.885.293,60
11:00
-
ISGYO IS GMYO
17,25
0,35 %
35.970.786,02
11:00
-
ISKPL ISIK PLASTIK
28,94
0,14 %
1.615.110,10
10:58
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
38,54
2,77 %
95.615.474,98
11:00
-
ISSEN ISBIR SENTETIK DOKUMA
7,30
0,00 %
742.080,73
10:55
-
ISYAT IS YAT. ORT.
7,86
0,38 %
1.971.201,66
10:59
-
IZENR IZDEMIR ENERJI
6,43
0,00 %
22.280.842,16
11:00
-
IZFAS IZMIR FIRCA
156,30
2,96 %
107.561.371,00
11:00
-
IZINV IZ YATIRIM HOLDING
42,66
2,11 %
870.167,34
11:00
-
IZMDC IZMIR DEMIR CELIK
5,21
0,00 %
2.038.115,75
10:59
-
JANTS JANTSA JANT SANAYI
20,10
0,00 %
5.734.061,04
11:00
-
KAPLM KAPLAMIN
215,00
2,87 %
10.809.803,00
11:00
-
KAREL KAREL ELEKTRONIK
8,49
1,19 %
6.373.809,35
11:00
-
KARSN KARSAN OTOMOTIV
9,54
0,42 %
13.800.289,87
11:00
-
KARTN KARTONSAN
82,25
0,55 %
3.586.787,75
10:59
-
KATMR KATMERCILER EKIPMAN
1,91
-1,55 %
88.950.210,43
11:00
-
KAYSE KAYSERI SEKER FABRIKASI
18,90
0,00 %
4.056.942,22
11:00
-
KBORU KUZEY BORU
12,61
1,37 %
53.377.128,85
11:00
-
KCAER KOCAER CELIK
13,53
-0,29 %
19.485.804,45
11:00
-
KCHOL KOC HOLDING
159,10
1,53 %
948.041.384,90
11:00
-
KENT KENT GIDA
686,00
0,59 %
72.030,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
1,86
0,00 %
56.955,06
09:55
-
KFEIN KAFEIN YAZILIM
90,60
0,44 %
4.430.252,00
10:59
-
KGYO KORAY GMYO
3,54
0,00 %
4.149.736,85
10:59
-
KIMMR KIM MARKET-ERSAN ALISVERIS
11,86
0,51 %
5.208.255,39
10:58
-
KLGYO KILER GMYO
6,23
0,97 %
18.500.415,35
10:58
-
KLKIM KALEKIM KIMYEVI MADDELER
27,28
0,29 %
10.873.218,56
11:00
-
KLMSN KLIMASAN KLIMA
24,30
1,50 %
5.327.267,12
10:59
-
KLNMA T. KALKINMA BANK.
6,42
-0,77 %
126.159,42
09:55
-
KLRHO KILER HOLDING
69,30
1,91 %
21.141.709,60
11:00
-
KLSER KALESERAMIK
28,88
0,28 %
5.267.376,36
10:59
-
KLSYN KOLEKSIYON MOBILYA
5,49
0,55 %
777.880,95
10:59
-
KLYPV KALYON GUNES TEKNOLOJILERI
62,80
0,56 %
40.864.646,05
11:00
-
KMPUR KIMTEKS POLIURETAN
14,45
0,14 %
3.070.749,90
11:00
-
KNFRT KONFRUT TARIM
13,34
1,60 %
19.996.761,20
11:00
-
KOCMT KOC METALURJI
12,59
1,45 %
8.336.394,66
11:00
-
KONKA KONYA KAGIT
34,10
7,37 %
27.874.441,90
11:00
-
KONTR KONTROLMATIK TEKNOLOJI
21,18
-0,38 %
47.126.964,46
11:00
-
KONYA KONYA CIMENTO
5.115,00
0,44 %
9.037.027,50
10:59
-
KOPOL KOZA POLYESTER
5,11
0,99 %
11.680.933,64
11:00
-
KORDS KORDSA TEKNIK TEKSTIL
56,50
-0,09 %
6.336.716,70
10:59
-
KOTON KOTON MAGAZACILIK
14,68
0,34 %
6.970.718,56
11:00
-
KOZAA KOZA MADENCILIK
81,15
0,74 %
93.693.611,35
11:00
-
KOZAL KOZA ALTIN
24,22
0,75 %
271.087.168,00
11:00
-
KRDMA KARDEMIR (A)
38,96
-4,56 %
57.949.645,22
10:48
-
KRDMB KARDEMIR (B)
25,10
0,40 %
10.885.561,88
11:00
-
KRDMD KARDEMIR (D)
25,46
-1,01 %
313.718.751,48
11:00
-
KRGYO KORFEZ GMYO
6,55
0,00 %
11.684.807,58
11:00
-
KRONT KRON TEKNOLOJI
9,60
0,73 %
10.167.187,48
11:00
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,94
0,00 %
973.622,55
11:00
-
KRSTL KRISTAL KOLA
7,15
2,14 %
27.159.956,54
11:00
-
KRTEK KARSU TEKSTIL
23,48
-5,40 %
19.670.839,48
11:00
-
KRVGD KERVAN GIDA
2,05
1,49 %
9.920.923,55
10:59
-
KSTUR KUSTUR KUSADASI TURIZM
3.500,00
0,07 %
325.500,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
7,96
-0,25 %
93.235.787,53
11:00
-
KTSKR KUTAHYA SEKER FABRIKASI
59,15
0,17 %
3.651.900,05
11:00
-
KUTPO KUTAHYA PORSELEN
79,70
0,38 %
4.152.318,25
10:59
-
KUVVA KUVVA GIDA
94,85
1,99 %
284.550,00
09:55
-
KUYAS KUYAS YATIRIM
64,55
-0,92 %
160.676.628,00
11:00
-
KZBGY KIZILBUK GYO
11,70
-0,51 %
52.584.890,95
11:00
-
KZGYO KUZUGRUP GMYO
23,36
1,04 %
18.301.963,16
11:00
-
LIDER LDR TURIZM
217,00
0,18 %
11.078.493,40
11:00
-
LIDFA LIDER FAKTORING
3,68
0,55 %
9.742.107,18
11:00
-
LILAK LILA KAGIT
23,70
-0,25 %
46.122.447,98
11:00
-
LINK LINK BILGISAYAR
685,50
-0,65 %
18.666.574,50
10:59
-
LKMNH LOKMAN HEKIM SAGLIK
14,79
0,41 %
5.115.101,14
11:00
-
LMKDC LIMAK DOGU ANADOLU
28,12
1,15 %
82.130.915,72
11:00
-
LOGO LOGO YAZILIM
158,50
3,06 %
37.213.866,00
11:00
-
LRSHO LORAS HOLDING
4,86
0,21 %
177.468.008,21
11:00
-
LUKSK LUKS KADIFE
77,30
0,78 %
1.650.654,85
11:00
-
LYDHO LYDIA HOLDING
90,55
0,50 %
6.999.436,15
11:00
-
LYDYE LYDIA YESIL ENERJI
12.310,00
0,90 %
6.715.162,50
10:59
-
MAALT MARMARIS ALTINYUNUS
842,50
3,00 %
17.267.493,50
11:00
-
MACKO MACKOLIK INTERNET HIZMETLERI
38,32
-1,34 %
2.767.640,00
11:00
-
MAGEN MARGUN ENERJI
33,14
1,16 %
14.898.803,82
11:00
-
MAKIM MAKIM MAKINE
21,24
-0,28 %
3.400.336,68
11:00
-
MAKTK MAKINA TAKIM
15,29
5,01 %
219.861.138,65
11:00
-
MANAS MANAS ENERJI YONETIMI
5,23
0,19 %
12.658.991,62
11:00
-
MARBL TUREKS TURUNC MADENCILIK
13,85
-0,29 %
6.995.719,52
11:00
-
MARKA MARKA YATIRIM HOLDING
50,50
-1,17 %
8.806.026,00
11:00
-
MARTI MARTI OTEL
3,06
-1,61 %
20.269.152,12
11:00
-
MAVI MAVI GIYIM
41,54
1,22 %
106.390.473,76
11:00
-
MEDTR MEDITERA TIBBI MALZEME
31,32
0,19 %
1.731.636,68
10:59
-
MEGAP MEGA POLIETILEN
6,02
9,85 %
9.244.504,64
09:55
-
MEGMT MEGA METAL
26,46
0,00 %
10.566.788,28
11:00
-
MEKAG MEKA GLOBAL MAKINE
42,00
0,43 %
2.378.892,14
11:00
-
MEPET METRO PETROL VE TESISLERI
9,37
-1,88 %
2.106.428,97
11:00
-
MERCN MERCAN KIMYA
22,58
2,36 %
49.243.780,04
11:00
-
MERIT MERIT TURIZM
15,34
-0,45 %
16.816.330,79
11:00
-
MERKO MERKO GIDA
13,39
0,98 %
9.771.647,62
11:00
-
METRO METRO HOLDING
3,14
-0,63 %
6.547.671,53
11:00
-
METUR METEMTUR YATIRIM
40,24
-0,74 %
146.415.389,76
11:00
-
MGROS MIGROS TICARET
495,00
-0,85 %
170.971.248,00
11:00
-
MHRGY MHR GMYO
5,56
0,18 %
3.642.145,58
11:00
-
MIATK MIA TEKNOLOJI
32,00
1,27 %
54.535.158,56
11:00
-
MMCAS MMC SAN. VE TIC. YAT.
34,50
6,55 %
1.858.239,00
09:55
-
MNDRS MENDERES TEKSTIL
11,00
1,48 %
5.436.049,24
10:59
-
MNDTR MONDI TURKEY
5,58
0,18 %
2.552.045,65
10:59
-
MOBTL MOBILTEL ILETISIM
6,70
0,00 %
7.758.166,04
11:00
-
MOGAN MOGAN ENERJI
9,48
9,98 %
246.714.710,07
11:00
-
MOPAS MOPAS MARKETCILIK
40,28
1,97 %
78.465.545,66
11:00
-
MPARK MLP SAGLIK
350,75
0,86 %
24.468.697,75
11:00
-
MRGYO MARTI GMYO
2,04
-8,93 %
204.892.339,64
11:00
-
MRSHL MARSHALL
1.381,00
-0,36 %
3.869.098,00
10:59
-
MSGYO MISTRAL GMYO
4,01
0,00 %
1.366.780,56
11:00
-
MTRKS MATRIKS FINANSAL TEKNOLOJILER
19,00
0,53 %
2.675.759,25
11:00
-
MTRYO METRO YAT. ORT.
6,40
1,27 %
398.650,52
10:58
-
MZHLD MAZHAR ZORLU HOLDING
5,77
0,17 %
236.012,34
11:00
-
NATEN NATUREL ENERJI
50,40
0,88 %
21.674.506,85
11:00
-
NETAS NETAS TELEKOM.
49,82
2,43 %
7.823.720,12
11:00
-
NIBAS NIGBAS NIGDE BETON
18,52
-0,70 %
3.287.248,95
11:00
-
NTGAZ NATURELGAZ
8,80
-0,79 %
8.115.425,40
10:59
-
NTHOL NET HOLDING
43,96
0,18 %
8.442.153,80
11:00
-
NUGYO NUROL GMYO
7,70
2,26 %
17.652.660,93
11:00
-
NUHCM NUH CIMENTO
216,50
0,60 %
3.146.290,10
11:00
-
OBAMS OBA MAKARNACILIK
58,35
0,34 %
122.116.347,60
11:00
-
OBASE OBASE BILGISAYAR
30,20
0,60 %
3.099.921,24
11:00
-
ODAS ODAS ELEKTRIK
5,03
0,00 %
23.519.777,18
11:00
-
ODINE ODINE TEKNOLOJI
104,00
2,26 %
159.134.463,50
11:00
-
OFSYM OFIS YEM GIDA
45,78
0,18 %
21.684.806,58
11:00
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
81,00
0,06 %
2.889.544,95
11:00
-
ONRYT ONUR TEKNOLOJI
63,15
0,16 %
17.746.575,80
11:00
-
ORCAY ORCAY ORTAKOY CAY SANAYI
7,27
-0,41 %
808.365,12
10:59
-
ORGE ORGE ENERJI ELEKTRIK
71,05
0,71 %
9.664.606,10
11:00
-
ORMA ORMA ORMAN MAHSULLERI
164,90
0,00 %
52.108,40
09:55
-
OSMEN OSMANLI MENKUL
8,51
-0,70 %
8.837.062,79
11:00
-
OSTIM OSTIM ENDUSTRIYEL YAT
3,86
0,52 %
4.392.010,96
11:00
-
OTKAR OTOKAR
422,00
2,18 %
70.719.668,00
11:00
-
OTTO OTTO HOLDING
479,00
0,52 %
8.017.105,50
10:56
-
OYAKC OYAK CIMENTO
24,80
2,73 %
930.740.380,88
11:00
-
OYAYO OYAK YAT. ORT.
30,38
6,67 %
7.301.129,28
11:00
-
OYLUM OYLUM SINAI YATIRIMLAR
9,29
-0,85 %
1.965.385,71
10:58
-
OYYAT OYAK YATIRIM MENKUL
33,48
-0,59 %
952.522,80
11:00
-
OZATD OZATA DENIZCILIK
172,30
1,23 %
7.252.022,00
10:59
-
OZGYO OZDERICI GMYO
8,92
0,90 %
92.657.727,31
11:00
-
OZKGY OZAK GMYO
12,36
0,49 %
11.715.625,21
11:00
-
OZRDN OZERDEN AMBALAJ
8,10
-1,22 %
1.107.202,74
10:59
-
OZSUB OZSU BALIK
22,78
0,53 %
2.748.926,04
10:59
-
OZYSR OZYASAR TEL
24,46
-0,16 %
5.405.586,64
11:00
-
PAGYO PANORA GMYO
73,30
-0,41 %
1.618.078,35
10:58
-
PAMEL PAMEL ELEKTRIK
83,05
-0,18 %
852.601,70
11:00
-
PAPIL PAPILON SAVUNMA
27,32
-2,98 %
32.050.583,88
11:00
-
PARSN PARSAN
81,95
-0,06 %
3.872.058,65
11:00
-
PASEU PASIFIK EURASIA LOJISTIK
85,25
0,18 %
44.685.935,60
11:00
-
PATEK PASIFIK TEKNOLOJI
20,80
0,68 %
73.848.566,06
11:00
-
PCILT PC ILETISIM MEDYA
13,84
-0,36 %
3.520.366,44
10:59
-
PEHOL PERA YATIRIM HOLDING
15,70
4,67 %
834.186.961,72
11:00
-
PEKGY PEKER GMYO
1,89
1,61 %
81.946.671,52
11:00
-
PENGD PENGUEN GIDA
9,35
0,43 %
15.771.647,49
11:00
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
13,03
0,70 %
3.424.928,73
11:00
-
PETKM PETKIM
17,27
-0,12 %
122.857.062,62
11:00
-
PETUN PINAR ET VE UN
9,55
0,42 %
1.254.760,11
11:00
-
PGSUS PEGASUS
258,00
0,19 %
391.546.196,25
11:00
-
PINSU PINAR SU
6,30
-0,79 %
4.101.039,18
11:00
-
PKART PLASTIKKART
62,30
0,48 %
2.349.101,85
10:58
-
PKENT PETROKENT TURIZM
215,50
2,23 %
10.824.932,30
11:00
-
PLTUR PLATFORM TURIZM
25,48
1,03 %
15.610.570,62
11:00
-
PNLSN PANELSAN CATI CEPHE
39,44
-0,10 %
4.301.674,50
10:59
-
PNSUT PINAR SUT
9,21
0,77 %
903.089,29
11:00
-
POLHO POLISAN HOLDING
4,02
-0,99 %
97.519.296,64
11:00
-
POLTK POLITEKNIK METAL
6.430,00
1,54 %
6.742.000,00
10:59
-
PRDGS PARDUS GIRISIM
5,45
0,93 %
3.573.961,30
10:59
-
PRKAB TURK PRYSMIAN KABLO
27,24
0,00 %
1.141.832,12
10:55
-
PRKME PARK ELEK.MADENCILIK
17,00
0,12 %
768.832,77
10:59
-
PRZMA PRIZMA PRESS MATBAACILIK
13,46
0,07 %
3.441.019,68
10:57
-
PSDTC PERGAMON DIS TICARET
102,00
-0,97 %
3.478.277,70
11:00
-
PSGYO PASIFIK GMYO
2,28
-0,44 %
81.573.185,19
11:00
-
QNBFK QNB FINANSAL KIRALAMA
32,80
-0,79 %
245.934,40
09:55
-
QNBTR QNB BANK
268,00
0,37 %
171.520,00
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
6,16
0,00 %
40.576.913,36
11:00
-
RALYH RAL YATIRIM HOLDING
125,80
9,97 %
154.785.748,40
11:00
-
RAYSG RAY SIGORTA
232,00
0,56 %
25.034.917,20
11:00
-
REEDR REEDER TEKNOLOJI
9,26
0,22 %
28.310.121,46
11:00
-
RGYAS RONESANS GAYRIMENKUL YAT.
138,50
-0,36 %
11.187.787,80
11:00
-
RNPOL RAINBOW POLIKARBONAT
29,46
-0,61 %
1.344.184,46
10:57
-
RODRG RODRIGO TEKSTIL
16,15
-1,28 %
1.240.519,19
10:59
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
2,87
-1,03 %
10.912.223,06
11:00
-
RUBNS RUBENIS TEKSTIL
19,25
0,00 %
3.047.950,22
10:59
-
RUZYE RUZY MADENCILIK VE ENERJI
8,11
1,88 %
11.261.501,04
10:59
-
RYGYO REYSAS GMYO
21,50
1,99 %
67.841.704,96
11:00
-
RYSAS REYSAS LOJISTIK
17,82
4,27 %
66.364.854,60
11:00
-
SAFKR SAFKAR EGE SOGUTMACILIK
113,40
0,00 %
30.952.640,10
10:58
-
SAHOL SABANCI HOLDING
92,10
1,04 %
452.889.983,40
11:00
-
SAMAT SARAY MATBAACILIK
17,19
0,53 %
3.477.083,01
11:00
-
SANEL SANEL MUHENDISLIK
24,70
0,82 %
899.512,50
11:00
-
SANFM SANIFOAM ENDUSTRI
15,49
1,11 %
11.419.350,10
11:00
-
SANKO SANKO PAZARLAMA
19,54
0,83 %
3.069.194,21
10:59
-
SARKY SARKUYSAN
17,71
0,34 %
2.807.926,22
11:00
-
SASA SASA POLYESTER
3,09
0,32 %
124.998.830,16
11:00
-
SAYAS SAY YENILENEBILIR ENERJI
44,92
0,40 %
9.394.762,48
11:00
-
SDTTR SDT UZAY VE SAVUNMA
177,30
0,17 %
33.205.986,60
11:00
-
SEGMN SEGMEN KARDESLER GIDA
22,62
0,00 %
2.868.009,78
10:59
-
SEGYO SEKER GMYO
4,33
-2,70 %
56.269.802,81
11:00
-
SEKFK SEKER FIN. KIR.
7,12
0,71 %
1.619.651,68
11:00
-
SEKUR SEKURO PLASTIK
17,30
1,17 %
1.656.130,29
10:59
-
SELEC SELCUK ECZA DEPOSU
91,30
0,77 %
11.250.610,10
11:00
-
SELGD SELCUK GIDA
73,90
9,08 %
30.582.273,60
11:00
-
SELVA SELVA GIDA
2,03
6,84 %
20.697.659,57
11:00
-
SERNT SERANIT GRANIT SERAMIK
9,47
0,32 %
15.691.335,00
11:00
-
SEYKM SEYITLER KIMYA
3,06
1,32 %
1.284.470,40
10:59
-
SILVR SILVERLINE ENDUSTRI
15,75
-0,32 %
552.354,64
10:43
-
SISE SISE CAM
35,78
0,17 %
236.383.169,04
11:00
-
SKBNK SEKERBANK
6,72
-1,90 %
188.712.439,73
11:00
-
SKTAS SOKTAS
4,96
0,00 %
3.800.552,80
10:59
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
82,55
0,18 %
8.044.180,65
10:58
-
SKYMD SEKER YATIRIM
11,86
1,45 %
22.604.035,90
11:00
-
SMART SMARTIKS YAZILIM
23,40
-0,17 %
3.375.439,72
10:59
-
SMRTG SMART GUNES ENERJISI TEK.
28,84
0,21 %
10.967.133,26
11:00
-
SMRVA SUMER VARLIK YONETIM
162,80
10,00 %
225.786.156,20
11:00
-
SNGYO SINPAS GMYO
4,38
0,69 %
10.761.291,51
10:59
-
SNICA SANICA ISI SANAYI
3,95
0,77 %
6.944.098,10
11:00
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
242,60
0,04 %
442.987,60
09:55
-
SNPAM SONMEZ PAMUKLU
59,00
-1,67 %
106.790,00
09:55
-
SODSN SODAS SODYUM SANAYII
92,05
0,00 %
40.041,75
09:55
-
SOKE SOKE DEGIRMENCILIK
10,90
0,09 %
3.156.992,06
10:59
-
SOKM SOK MARKETLER TICARET
35,42
-0,17 %
28.059.324,22
11:00
-
SONME SONMEZ FILAMENT
125,40
-0,95 %
2.380.703,30
10:58
-
SRVGY SERVET GMYO
2,89
-0,34 %
29.363.198,23
10:59
-
SUMAS SUMAS SUNI TAHTA
282,00
1,35 %
98.982,00
09:55
-
SUNTK SUN TEKSTIL
40,80
0,15 %
21.875.662,80
10:59
-
SURGY SUR TATIL EVLERI GMYO
47,12
0,68 %
11.052.070,16
11:00
-
SUWEN SUWEN TEKSTIL
12,79
-1,24 %
20.982.265,19
10:59
-
TABGD TAB GIDA
189,90
1,55 %
35.472.936,50
11:00
-
TARKM TARKIM BITKI KORUMA
410,25
1,99 %
48.778.194,50
11:00
-
TATEN TATLIPINAR ENERJI URETIM
43,64
-0,59 %
14.912.993,44
11:00
-
TATGD TAT GIDA
11,17
0,00 %
1.641.763,60
11:00
-
TAVHL TAV HAVALIMANLARI
264,75
0,38 %
59.657.654,50
11:00
-
TBORG T.TUBORG
176,50
0,11 %
5.675.313,80
11:00
-
TCELL TURKCELL
95,95
-1,08 %
946.977.572,60
11:00
-
TCKRC KIRAC GALVANIZ
34,04
-0,12 %
8.927.092,96
11:00
-
TDGYO TREND GMYO
14,89
0,07 %
1.259.627,64
10:59
-
TEKTU TEK-ART TURIZM
10,64
-7,88 %
75.247.051,17
11:00
-
TERA TERA YATIRIM MENKUL DEGERLER
381,50
-1,68 %
629.736.636,50
11:00
-
TEZOL EUROPAP TEZOL KAGIT
19,73
0,82 %
18.170.004,01
11:00
-
TGSAS TGS DIS TICARET
103,90
-0,10 %
1.192.076,30
10:59
-
THYAO TURK HAVA YOLLARI
286,25
-0,43 %
2.356.836.246,75
11:00
-
TKFEN TEKFEN HOLDING
107,50
0,19 %
31.672.056,90
11:00
-
TKNSA TEKNOSA IC VE DIS TICARET
22,80
1,24 %
20.065.374,84
11:00
-
TLMAN TRABZON LIMAN
77,10
0,33 %
850.978,70
11:00
-
TMPOL TEMAPOL POLIMER PLASTIK
79,80
-2,74 %
11.520.787,45
11:00
-
TMSN TUMOSAN MOTOR VE TRAKTOR
104,50
0,58 %
14.940.168,00
11:00
-
TNZTP TAPDI TINAZTEPE
36,74
-0,27 %
7.863.618,46
11:00
-
TOASO TOFAS OTO. FAB.
208,90
0,58 %
221.164.761,80
11:00
-
TRCAS TURCAS PETROL
31,34
-2,49 %
22.656.120,62
11:00
-
TRGYO TORUNLAR GMYO
69,20
0,36 %
29.961.208,05
11:00
-
TRILC TURK ILAC SERUM
21,16
0,67 %
34.687.600,08
11:00
-
TSGYO TSKB GMYO
7,63
3,95 %
111.284.983,09
11:00
-
TSKB T.S.K.B.
12,97
0,54 %
50.405.329,90
11:00
-
TSPOR TRABZONSPOR SPORTIF
1,00
-4,76 %
358.233.906,91
10:55
-
TTKOM TURK TELEKOM
59,60
0,25 %
160.806.845,85
11:00
-
TTRAK TURK TRAKTOR
590,50
0,00 %
19.943.991,50
11:00
-
TUCLK TUGCELIK
9,06
0,11 %
2.407.400,93
11:00
-
TUKAS TUKAS
2,77
-0,36 %
25.942.759,78
11:00
-
TUPRS TUPRAS
145,60
-0,41 %
459.125.465,50
11:00
-
TUREX TUREKS TURIZM TASIMACILIK
9,67
-2,52 %
715.295.338,01
11:00
-
TURGG TURKER PROJE GAYRIMENKUL
522,50
4,29 %
14.937.081,25
10:59
-
TURSG TURKIYE SIGORTA
8,17
0,25 %
16.332.979,73
11:00
-
UFUK UFUK YATIRIM
1.088,00
1,21 %
9.019.656,00
10:59
-
ULAS ULASLAR TURIZM YAT.
21,60
-1,64 %
1.099.651,66
11:00
-
ULKER ULKER BISKUVI
109,70
0,92 %
217.386.386,60
11:00
-
ULUFA ULUSAL FAKTORING
3,41
1,79 %
17.515.623,97
11:00
-
ULUSE ULUSOY ELEKTRIK
190,50
-4,18 %
11.097.296,20
11:00
-
ULUUN ULUSOY UN SANAYI
7,11
0,28 %
6.992.577,02
11:00
-
UMPAS UMPAS HOLDING
0,00
0,00 %
0,00
18:10
-
UNLU UNLU YATIRIM HOLDING
14,95
0,47 %
8.192.583,76
10:59
-
USAK USAK SERAMIK
4,91
0,20 %
39.738.313,02
11:00
-
VAKBN VAKIFLAR BANKASI
27,36
0,15 %
122.831.800,58
11:00
-
VAKFN VAKIF FIN. KIR.
2,39
1,70 %
33.687.816,75
11:00
-
VAKKO VAKKO TEKSTIL
56,80
1,07 %
3.600.241,45
11:00
-
VANGD VANET GIDA
45,16
-3,55 %
4.461.003,12
11:00
-
VBTYZ VBT YAZILIM
20,16
-0,30 %
7.238.262,42
11:00
-
VERTU VERUSATURK GIRISIM
32,20
0,63 %
4.749.673,90
10:59
-
VERUS VERUSA HOLDING
299,25
3,19 %
7.447.497,50
10:59
-
VESBE VESTEL BEYAZ ESYA
9,95
0,30 %
11.158.889,89
11:00
-
VESTL VESTEL
35,38
0,17 %
35.265.820,08
11:00
-
VKFYO VAKIF YAT. ORT.
17,17
1,00 %
610.561,16
10:59
-
VKGYO VAKIF GMYO
2,36
-0,84 %
29.129.182,25
10:59
-
VKING VIKING KAGIT
29,62
-1,20 %
2.906.232,92
10:59
-
VRGYO VERA KONSEPT GMYO
2,85
0,71 %
19.796.405,93
11:00
-
VSNMD VISNE MADENCILIK
536,00
9,95 %
103.321.256,50
10:59
-
YAPRK YAPRAK SUT VE BESI CIFT.
268,25
0,09 %
12.402.170,25
11:00
-
YATAS YATAS
27,38
-1,51 %
3.129.892,80
11:00
-
YAYLA YAYLA EN. UR. TUR. VE INS
24,94
0,97 %
6.284.650,40
11:00
-
YBTAS YIBITAS INSAAT MALZEME
102.000,00
3,76 %
306.000,00
09:55
-
YEOTK YEO TEKNOLOJI ENERJI
37,36
-0,64 %
29.391.816,24
11:00
-
YESIL YESIL YATIRIM HOLDING
1,49
0,00 %
11.224.318,28
11:00
-
YGGYO YENI GIMAT GMYO
81,45
-0,37 %
1.221.684,15
11:00
-
YGYO YESIL GMYO
5,01
-0,20 %
179.007,30
09:55
-
YIGIT YIGIT AKU
22,52
0,09 %
10.357.383,68
11:00
-
YKBNK YAPI VE KREDI BANK.
32,48
1,75 %
1.859.142.338,42
11:00
-
YKSLN YUKSELEN CELIK
4,87
1,04 %
7.324.801,94
11:00
-
YONGA YONGA MOBILYA
60,00
0,08 %
35.460,00
09:55
-
YUNSA YUNSA
5,23
0,38 %
3.818.968,11
11:00
-
YYAPI YESIL YAPI
1,51
-0,66 %
21.349.959,78
11:00
-
YYLGD YAYLA GIDA
10,07
-0,89 %
24.764.046,93
11:00
-
ZEDUR ZEDUR ENERJI
7,49
0,67 %
5.244.955,93
10:59
-
ZOREN ZORLU ENERJI
3,07
0,66 %
15.150.485,75
11:00
-
ZRGYO ZIRAAT GMYO
23,48
-1,68 %
20.619.890,72
11:00